RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2010 16:59:37 | 551 | 532,0 | 501 | 536,3 | 1 | 539,0 | 542,0 | 10 | 545,0 | 60 | 546,3 | 560 |
| 05.02.2010 16:59:34 | 551 | 532,0 | 501 | 536,3 | 1 | 539,0 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:59:33 | 61 | 517,9 | 51 | 532,0 | 1 | 539,0 | 542,0 | 10 | 545,0 | 60 | 546,3 | 560 |
| 05.02.2010 16:59:33 | 61 | 517,9 | 51 | 532,0 | 1 | 539,0 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:55:21 | 551 | 532,0 | 501 | 536,3 | 1 | 539,0 | 542,0 | 10 | 545,0 | 60 | 546,3 | 560 |
| 05.02.2010 16:55:18 | 61 | 517,9 | 51 | 532,0 | 1 | 539,0 | 542,0 | 10 | 545,0 | 60 | 546,8 | 560 |
| 05.02.2010 16:55:18 | 61 | 517,9 | 51 | 532,0 | 1 | 539,0 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:55:18 | 551 | 532,0 | 501 | 536,3 | 1 | 539,0 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:52:21 | 551 | 532,0 | 501 | 536,8 | 1 | 539,0 | 542,0 | 10 | 545,0 | 60 | 546,8 | 560 |
| 05.02.2010 16:52:19 | 551 | 532,0 | 501 | 536,8 | 1 | 539,0 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:52:18 | 61 | 517,9 | 51 | 532,0 | 1 | 539,0 | 542,0 | 10 | 545,0 | 60 | 547,0 | 560 |
| 05.02.2010 16:52:18 | 61 | 517,9 | 51 | 532,0 | 1 | 539,0 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:47:25 | 551 | 532,0 | 501 | 537,0 | 1 | 539,0 | 542,0 | 10 | 545,0 | 60 | 547,0 | 560 |
| 05.02.2010 16:47:21 | 61 | 517,9 | 51 | 532,0 | 1 | 539,0 | 542,0 | 10 | 545,0 | 60 | 548,5 | 560 |
| 05.02.2010 16:47:21 | 61 | 517,9 | 51 | 532,0 | 1 | 539,0 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:47:21 | 551 | 532,0 | 501 | 537,0 | 1 | 539,0 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:42:00 | 551 | 532,0 | 501 | 538,5 | 1 | 539,0 | 542,0 | 10 | 545,0 | 60 | 548,5 | 560 |
| 05.02.2010 16:42:00 | 551 | 532,0 | 501 | 538,5 | 1 | 539,0 | 542,0 | 10 | 545,0 | 60 | 548,5 | 560 |
| 05.02.2010 16:41:27 | 560 | 517,9 | 550 | 532,0 | 500 | 538,5 | 542,0 | 10 | 545,0 | 60 | 548,5 | 560 |
| 05.02.2010 16:40:41 | 551 | 532,0 | 501 | 536,0 | 500 | 538,5 | 542,0 | 10 | 545,0 | 60 | 548,5 | 560 |
| 05.02.2010 16:38:21 | 560 | 517,9 | 550 | 532,0 | 500 | 538,5 | 542,0 | 10 | 545,0 | 60 | 548,5 | 560 |
| 05.02.2010 16:38:17 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 542,0 | 10 | 545,0 | 60 | 545,6 | 560 |
| 05.02.2010 16:38:17 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 542,0 | 10 | 545,0 | 60 | 545,6 | 560 |
| 05.02.2010 16:38:17 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:38:17 | 560 | 517,9 | 550 | 532,0 | 500 | 538,5 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:38:17 | 560 | 517,9 | 550 | 532,0 | 500 | 538,5 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:37:26 | 560 | 517,9 | 550 | 532,0 | 500 | 535,6 | 542,0 | 10 | 545,0 | 60 | 545,6 | 560 |
| 05.02.2010 16:37:23 | 560 | 517,9 | 550 | 532,0 | 500 | 535,6 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:37:23 | 560 | 517,9 | 550 | 532,0 | 500 | 535,6 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:37:21 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 542,0 | 10 | 545,0 | 60 | 545,4 | 560 |
| 05.02.2010 16:37:21 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 542,0 | 10 | 545,0 | 60 | 545,4 | 560 |
| 05.02.2010 16:37:21 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:28:24 | 560 | 517,9 | 550 | 532,0 | 500 | 535,4 | 542,0 | 10 | 545,0 | 60 | 545,4 | 560 |
| 05.02.2010 16:28:18 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 542,0 | 10 | 545,0 | 60 | 545,7 | 560 |
| 05.02.2010 16:28:18 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 542,0 | 10 | 545,0 | 60 | 545,7 | 560 |
| 05.02.2010 16:28:18 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:28:18 | 560 | 517,9 | 550 | 532,0 | 500 | 535,4 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:28:18 | 560 | 517,9 | 550 | 532,0 | 500 | 535,4 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:27:26 | 560 | 517,9 | 550 | 532,0 | 500 | 535,7 | 542,0 | 10 | 545,0 | 60 | 545,7 | 560 |
| 05.02.2010 16:27:21 | 560 | 517,9 | 550 | 532,0 | 500 | 535,7 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:27:21 | 560 | 517,9 | 550 | 532,0 | 500 | 535,7 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:27:20 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:27:19 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 542,0 | 10 | 545,0 | 60 | 546,0 | 560 |
| 05.02.2010 16:27:19 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 542,0 | 10 | 545,0 | 60 | 546,0 | 560 |
| 05.02.2010 16:25:19 | 560 | 517,9 | 550 | 532,0 | 500 | 536,0 | 542,0 | 10 | 545,0 | 60 | 546,0 | 560 |
| 05.02.2010 16:25:15 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:25:15 | 560 | 517,9 | 550 | 532,0 | 500 | 536,0 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:25:15 | 560 | 517,9 | 550 | 532,0 | 500 | 536,0 | 542,0 | 10 | 545,0 | 60 | 570,0 | 73 |
| 05.02.2010 16:25:14 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 542,0 | 10 | 545,0 | 60 | 546,2 | 560 |
| 05.02.2010 16:25:14 | 64 | 488,0 | 60 | 517,9 | 50 | 532,0 | 542,0 | 10 | 545,0 | 60 | 546,2 | 560 |