RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2010 16:59:31 | 850 | 530,1 | 550 | 534,0 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:59:27 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:59:27 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:59:27 | 850 | 530,1 | 550 | 534,0 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:55:36 | 850 | 530,1 | 550 | 533,8 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:55:31 | 850 | 530,1 | 550 | 533,8 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:55:30 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:55:30 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:54:23 | 850 | 530,1 | 550 | 533,2 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:54:21 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:54:21 | 850 | 530,1 | 550 | 533,2 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:54:20 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:40:31 | 850 | 530,1 | 550 | 534,8 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:40:27 | 850 | 530,1 | 550 | 534,8 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:40:25 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:40:25 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:32:30 | 850 | 530,1 | 550 | 535,0 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:32:26 | 850 | 530,1 | 550 | 535,0 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:32:25 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:32:25 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:31:30 | 850 | 530,1 | 550 | 535,2 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:31:26 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:31:26 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:31:26 | 850 | 530,1 | 550 | 535,2 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:30:31 | 850 | 530,1 | 550 | 535,4 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:30:27 | 850 | 530,1 | 550 | 535,4 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:30:26 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:30:26 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:27:28 | 850 | 530,1 | 550 | 535,2 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:27:24 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:27:24 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:27:24 | 850 | 530,1 | 550 | 535,2 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:22:40 | 850 | 530,1 | 550 | 534,8 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:22:35 | 850 | 530,1 | 550 | 534,8 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:22:34 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:22:33 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:21:58 | 850 | 530,1 | 550 | 535,2 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:21:19 | 850 | 530,1 | 550 | 535,2 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:21:16 | 850 | 530,1 | 550 | 535,2 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:21:15 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:21:15 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:16:31 | 850 | 530,1 | 550 | 535,3 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:16:27 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:16:27 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:16:27 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:16:27 | 850 | 530,1 | 550 | 535,3 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:15:36 | 850 | 530,1 | 550 | 537,0 | 500 | 537,8 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:15:31 | 850 | 530,1 | 550 | 537,0 | 500 | 537,8 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:15:31 | 850 | 530,1 | 550 | 537,0 | 500 | 537,8 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |
| 04.02.2010 16:15:30 | 360 | 517,9 | 350 | 530,1 | 50 | 537,0 | 538,7 | 50 | 541,0 | 60 | 542,0 | 80 |