RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2010 16:59:35 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,6 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:59:35 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,6 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:59:31 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,4 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:59:31 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:59:31 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:59:31 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:56:33 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,4 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:56:33 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,4 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:56:29 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,7 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:56:29 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:56:29 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:56:29 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:51:32 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,7 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:51:32 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,7 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:51:29 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:51:28 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,9 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:51:28 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:51:28 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:37:31 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,9 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:37:31 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,9 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:37:28 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:37:27 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 540,2 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:37:27 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:37:27 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:34:32 | 695 | 530,2 | 195 | 531,0 | 145 | 534,0 | 540,2 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:34:32 | 695 | 530,2 | 195 | 531,0 | 145 | 534,0 | 540,2 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:34:27 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:34:27 | 695 | 530,2 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:34:26 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 540,0 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:34:26 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:33:36 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 540,0 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:33:36 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 540,0 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:33:32 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,7 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:33:32 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:33:32 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:33:32 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:32:34 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,7 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:32:34 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,7 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:32:30 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:32:29 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,5 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:32:29 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:32:29 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:30:48 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,5 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:30:48 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,5 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:30:44 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:30:39 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,5 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:30:39 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:30:39 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 550,0 | 50 | 570,0 | 63 | 589,1 | 72 |
| 03.02.2010 16:29:30 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,5 | 500 | 550,0 | 550 | 570,0 | 563 |
| 03.02.2010 16:29:30 | 495 | 530,1 | 195 | 531,0 | 145 | 534,0 | 539,5 | 500 | 550,0 | 550 | 570,0 | 563 |