RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2010 16:40:09 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 539,7 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:40:09 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 539,7 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:40:05 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 536,5 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:40:05 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:40:05 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:40:05 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:36:15 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 536,5 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:36:15 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 536,5 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:36:12 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:36:12 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:36:12 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:36:11 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 536,7 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:29:10 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 536,7 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:29:10 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 536,7 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:29:07 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 536,9 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:29:07 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:29:07 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:29:07 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:27:17 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 536,9 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:27:17 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 536,9 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:27:14 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 537,1 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:27:14 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:27:14 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:27:14 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:21:15 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 537,1 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:21:15 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 537,1 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:21:12 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:21:08 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 537,1 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:21:08 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:21:08 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:19:16 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 537,1 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:19:16 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 537,1 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:19:14 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:19:12 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 537,3 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:19:12 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:19:12 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:18:38 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 537,3 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:18:38 | 522 | 530,0 | 324 | 530,1 | 24 | 532,0 | 537,3 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:18:10 | 998 | 527,3 | 498 | 530,0 | 300 | 530,1 | 537,3 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:18:10 | 998 | 527,3 | 498 | 530,0 | 300 | 530,1 | 537,3 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:18:07 | 998 | 527,3 | 498 | 530,0 | 300 | 530,1 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:18:05 | 1 148 | 526,0 | 498 | 530,0 | 300 | 530,1 | 537,6 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:18:05 | 1 148 | 526,0 | 498 | 530,0 | 300 | 530,1 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:18:05 | 1 148 | 526,0 | 498 | 530,0 | 300 | 530,1 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:13:51 | 998 | 527,6 | 498 | 530,0 | 300 | 530,1 | 537,6 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:13:51 | 998 | 527,6 | 498 | 530,0 | 300 | 530,1 | 537,6 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:05:34 | 531 | 530,0 | 333 | 530,1 | 33 | 532,0 | 537,6 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:05:34 | 531 | 530,0 | 333 | 530,1 | 33 | 532,0 | 537,6 | 500 | 548,0 | 550 | 550,0 | 600 |
| 02.02.2010 16:05:30 | 531 | 530,0 | 333 | 530,1 | 33 | 532,0 | 548,0 | 50 | 550,0 | 100 | 570,0 | 113 |
| 02.02.2010 16:05:29 | 531 | 530,0 | 333 | 530,1 | 33 | 532,0 | 537,4 | 500 | 548,0 | 550 | 550,0 | 600 |