RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2010 16:59:46 | 514 | 488,0 | 510 | 517,3 | 10 | 517,9 | 527,3 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:59:46 | 514 | 488,0 | 510 | 517,3 | 10 | 517,9 | 527,3 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:59:42 | 0 | 0,0 | 14 | 488,0 | 10 | 517,9 | 526,3 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:59:42 | 0 | 0,0 | 14 | 488,0 | 10 | 517,9 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:59:42 | 0 | 0,0 | 14 | 488,0 | 10 | 517,9 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:59:42 | 514 | 488,0 | 510 | 517,3 | 10 | 517,9 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:59:37 | 514 | 488,0 | 510 | 516,3 | 10 | 517,9 | 526,3 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:59:37 | 514 | 488,0 | 510 | 516,3 | 10 | 517,9 | 526,3 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:59:33 | 0 | 0,0 | 14 | 488,0 | 10 | 517,9 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:59:33 | 0 | 0,0 | 14 | 488,0 | 10 | 517,9 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:59:33 | 514 | 488,0 | 510 | 516,3 | 10 | 517,9 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:59:32 | 0 | 0,0 | 14 | 488,0 | 10 | 517,9 | 527,0 | 300 | 550,0 | 350 | 555,0 | 400 |
| 01.02.2010 16:59:29 | 514 | 488,0 | 510 | 517,0 | 10 | 517,9 | 527,0 | 300 | 550,0 | 350 | 555,0 | 400 |
| 01.02.2010 16:59:29 | 514 | 488,0 | 510 | 517,0 | 10 | 517,9 | 527,0 | 300 | 550,0 | 350 | 555,0 | 400 |
| 01.02.2010 16:59:29 | 514 | 488,0 | 510 | 517,0 | 10 | 517,9 | 527,0 | 300 | 550,0 | 350 | 555,0 | 400 |
| 01.02.2010 16:57:40 | 514 | 488,0 | 510 | 517,0 | 10 | 517,9 | 527,0 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:57:40 | 514 | 488,0 | 510 | 517,0 | 10 | 517,9 | 527,0 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:57:36 | 514 | 488,0 | 510 | 517,0 | 10 | 517,9 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:57:35 | 0 | 0,0 | 14 | 488,0 | 10 | 517,9 | 527,2 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:57:35 | 0 | 0,0 | 14 | 488,0 | 10 | 517,9 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:57:35 | 0 | 0,0 | 14 | 488,0 | 10 | 517,9 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:57:33 | 514 | 488,0 | 510 | 517,2 | 10 | 517,9 | 527,2 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:57:33 | 514 | 488,0 | 510 | 517,2 | 10 | 517,9 | 527,2 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:57:08 | 0 | 0,0 | 504 | 488,0 | 500 | 517,2 | 527,2 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:56:55 | 514 | 488,0 | 510 | 516,0 | 500 | 517,2 | 527,2 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:56:32 | 0 | 0,0 | 504 | 488,0 | 500 | 517,2 | 527,2 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:56:32 | 0 | 0,0 | 504 | 488,0 | 500 | 517,2 | 527,2 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:56:28 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 527,0 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:56:28 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 527,0 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:56:28 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:56:28 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:56:28 | 0 | 0,0 | 504 | 488,0 | 500 | 517,2 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:56:28 | 0 | 0,0 | 504 | 488,0 | 500 | 517,2 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:55:32 | 0 | 0,0 | 504 | 488,0 | 500 | 517,0 | 527,0 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:55:32 | 0 | 0,0 | 504 | 488,0 | 500 | 517,0 | 527,0 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:55:28 | 0 | 0,0 | 504 | 488,0 | 500 | 517,0 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:55:28 | 0 | 0,0 | 504 | 488,0 | 500 | 517,0 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:55:27 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 525,9 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:55:27 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 525,9 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:55:27 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:55:27 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:49:37 | 0 | 0,0 | 504 | 488,0 | 500 | 515,9 | 525,9 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:49:37 | 0 | 0,0 | 504 | 488,0 | 500 | 515,9 | 525,9 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:49:34 | 0 | 0,0 | 504 | 488,0 | 500 | 515,9 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:49:34 | 0 | 0,0 | 504 | 488,0 | 500 | 515,9 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:49:33 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 526,1 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:49:33 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 526,1 | 500 | 550,0 | 550 | 555,0 | 600 |
| 01.02.2010 16:49:33 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:49:33 | 0 | 0,0 | 0 | 0,0 | 4 | 488,0 | 550,0 | 50 | 555,0 | 100 | 570,0 | 113 |
| 01.02.2010 16:48:36 | 0 | 0,0 | 504 | 488,0 | 500 | 516,1 | 526,1 | 500 | 550,0 | 550 | 555,0 | 600 |