RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2010 16:59:00 | 551 | 522,0 | 541 | 531,0 | 500 | 536,1 | 546,1 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:59:00 | 551 | 522,0 | 541 | 531,0 | 500 | 536,1 | 546,1 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:58:56 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 545,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:58:56 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 545,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:58:56 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:58:56 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:58:56 | 551 | 522,0 | 541 | 531,0 | 500 | 536,1 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:58:56 | 551 | 522,0 | 541 | 531,0 | 500 | 536,1 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:58:25 | 551 | 522,0 | 541 | 531,0 | 500 | 535,8 | 545,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:58:25 | 551 | 522,0 | 541 | 531,0 | 500 | 535,8 | 545,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:58:23 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:58:23 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:58:23 | 551 | 522,0 | 541 | 531,0 | 500 | 535,8 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:58:23 | 551 | 522,0 | 541 | 531,0 | 500 | 535,8 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:58:22 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 545,5 | 450 | 570,0 | 460 | 589,1 | 469 |
| 29.01.2010 16:58:22 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 545,5 | 450 | 570,0 | 460 | 589,1 | 469 |
| 29.01.2010 16:58:19 | 551 | 522,0 | 541 | 531,0 | 500 | 535,5 | 545,5 | 450 | 570,0 | 460 | 589,1 | 469 |
| 29.01.2010 16:58:19 | 551 | 522,0 | 541 | 531,0 | 500 | 535,5 | 545,5 | 450 | 570,0 | 460 | 589,1 | 469 |
| 29.01.2010 16:58:19 | 551 | 522,0 | 541 | 531,0 | 500 | 535,5 | 545,5 | 450 | 570,0 | 460 | 589,1 | 469 |
| 29.01.2010 16:57:03 | 551 | 522,0 | 541 | 531,0 | 500 | 535,5 | 545,5 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:57:03 | 551 | 522,0 | 541 | 531,0 | 500 | 535,5 | 545,5 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:56:59 | 551 | 522,0 | 541 | 531,0 | 500 | 535,5 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:56:59 | 551 | 522,0 | 541 | 531,0 | 500 | 535,5 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:56:58 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:56:58 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:56:57 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 548,6 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:56:57 | 55 | 488,0 | 51 | 522,0 | 41 | 531,0 | 548,6 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:56:51 | 551 | 522,0 | 541 | 531,0 | 500 | 538,6 | 548,6 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:56:51 | 551 | 522,0 | 541 | 531,0 | 500 | 538,6 | 548,6 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:55:57 | 591 | 531,0 | 550 | 538,6 | 50 | 540,0 | 548,6 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:55:57 | 591 | 531,0 | 550 | 538,6 | 50 | 540,0 | 548,6 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:55:55 | 101 | 522,0 | 91 | 531,0 | 50 | 540,0 | 548,4 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:55:55 | 101 | 522,0 | 91 | 531,0 | 50 | 540,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:55:55 | 101 | 522,0 | 91 | 531,0 | 50 | 540,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:55:55 | 591 | 531,0 | 550 | 538,6 | 50 | 540,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:51:59 | 591 | 531,0 | 550 | 538,4 | 50 | 540,0 | 548,4 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:51:59 | 591 | 531,0 | 550 | 538,4 | 50 | 540,0 | 548,4 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:51:55 | 591 | 531,0 | 550 | 538,4 | 50 | 540,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:51:53 | 101 | 522,0 | 91 | 531,0 | 50 | 540,0 | 547,9 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:51:53 | 101 | 522,0 | 91 | 531,0 | 50 | 540,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:51:53 | 101 | 522,0 | 91 | 531,0 | 50 | 540,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:42:05 | 591 | 531,0 | 550 | 537,9 | 50 | 540,0 | 547,9 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:42:05 | 591 | 531,0 | 550 | 537,9 | 50 | 540,0 | 547,9 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:42:03 | 101 | 522,0 | 91 | 531,0 | 50 | 540,0 | 545,1 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:42:03 | 101 | 522,0 | 91 | 531,0 | 50 | 540,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:42:03 | 101 | 522,0 | 91 | 531,0 | 50 | 540,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:42:03 | 591 | 531,0 | 550 | 537,9 | 50 | 540,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 29.01.2010 16:39:02 | 591 | 531,0 | 550 | 535,1 | 50 | 540,0 | 545,1 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:39:02 | 591 | 531,0 | 550 | 535,1 | 50 | 540,0 | 545,1 | 500 | 570,0 | 510 | 589,1 | 519 |
| 29.01.2010 16:38:58 | 101 | 522,0 | 91 | 531,0 | 50 | 540,0 | 544,8 | 500 | 570,0 | 510 | 589,1 | 519 |