RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2010 16:47:21 | 545 | 531,0 | 504 | 535,0 | 500 | 537,7 | 547,7 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:47:21 | 545 | 531,0 | 504 | 535,0 | 500 | 537,7 | 547,7 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:47:17 | 545 | 531,0 | 504 | 535,0 | 500 | 537,7 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:47:17 | 545 | 531,0 | 504 | 535,0 | 500 | 537,7 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:47:16 | 1 045 | 530,0 | 45 | 531,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:47:16 | 1 045 | 530,0 | 45 | 531,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:47:15 | 1 045 | 530,0 | 45 | 531,0 | 4 | 535,0 | 548,3 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:47:15 | 1 045 | 530,0 | 45 | 531,0 | 4 | 535,0 | 548,3 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:40:22 | 545 | 531,0 | 504 | 535,0 | 500 | 538,3 | 548,3 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:40:22 | 545 | 531,0 | 504 | 535,0 | 500 | 538,3 | 548,3 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:40:19 | 545 | 531,0 | 504 | 535,0 | 500 | 538,3 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:40:19 | 545 | 531,0 | 504 | 535,0 | 500 | 538,3 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:40:18 | 1 045 | 530,0 | 45 | 531,0 | 4 | 535,0 | 549,3 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:40:18 | 1 045 | 530,0 | 45 | 531,0 | 4 | 535,0 | 549,3 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:40:18 | 1 045 | 530,0 | 45 | 531,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:40:18 | 1 045 | 530,0 | 45 | 531,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:33:15 | 545 | 531,0 | 504 | 535,0 | 500 | 539,3 | 549,3 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:33:15 | 545 | 531,0 | 504 | 535,0 | 500 | 539,3 | 549,3 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:33:11 | 1 045 | 530,0 | 45 | 531,0 | 4 | 535,0 | 549,1 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:33:11 | 1 045 | 530,0 | 45 | 531,0 | 4 | 535,0 | 549,1 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:33:11 | 1 045 | 530,0 | 45 | 531,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:33:11 | 1 045 | 530,0 | 45 | 531,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:33:11 | 545 | 531,0 | 504 | 535,0 | 500 | 539,3 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:33:11 | 545 | 531,0 | 504 | 535,0 | 500 | 539,3 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:33:04 | 545 | 531,0 | 504 | 535,0 | 500 | 539,1 | 549,1 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:33:04 | 545 | 531,0 | 504 | 535,0 | 500 | 539,1 | 549,1 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:32:15 | 554 | 535,0 | 550 | 539,1 | 50 | 540,0 | 549,1 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:32:15 | 554 | 535,0 | 550 | 539,1 | 50 | 540,0 | 549,1 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:32:11 | 554 | 535,0 | 550 | 539,1 | 50 | 540,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:32:10 | 95 | 531,0 | 54 | 535,0 | 50 | 540,0 | 550,5 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:32:10 | 95 | 531,0 | 54 | 535,0 | 50 | 540,0 | 550,5 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:32:10 | 95 | 531,0 | 54 | 535,0 | 50 | 540,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:32:10 | 95 | 531,0 | 54 | 535,0 | 50 | 540,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:29:20 | 554 | 535,0 | 550 | 540,0 | 500 | 540,5 | 550,5 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:29:20 | 554 | 535,0 | 550 | 540,0 | 500 | 540,5 | 550,5 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:29:16 | 554 | 535,0 | 550 | 540,0 | 500 | 540,5 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:29:16 | 554 | 535,0 | 550 | 540,0 | 500 | 540,5 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:29:15 | 95 | 531,0 | 54 | 535,0 | 50 | 540,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:29:15 | 95 | 531,0 | 54 | 535,0 | 50 | 540,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:29:14 | 95 | 531,0 | 54 | 535,0 | 50 | 540,0 | 550,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:29:14 | 95 | 531,0 | 54 | 535,0 | 50 | 540,0 | 550,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:25:24 | 554 | 535,0 | 550 | 540,0 | 500 | 540,8 | 550,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:25:24 | 554 | 535,0 | 550 | 540,0 | 500 | 540,8 | 550,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:25:21 | 554 | 535,0 | 550 | 540,0 | 500 | 540,8 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:25:21 | 554 | 535,0 | 550 | 540,0 | 500 | 540,8 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:25:19 | 95 | 531,0 | 54 | 535,0 | 50 | 540,0 | 550,4 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:25:19 | 95 | 531,0 | 54 | 535,0 | 50 | 540,0 | 550,4 | 500 | 570,0 | 510 | 589,1 | 519 |
| 27.01.2010 16:25:19 | 95 | 531,0 | 54 | 535,0 | 50 | 540,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:25:19 | 95 | 531,0 | 54 | 535,0 | 50 | 540,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 27.01.2010 16:22:19 | 554 | 535,0 | 550 | 540,0 | 500 | 540,4 | 550,4 | 500 | 570,0 | 510 | 589,1 | 519 |