RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2010 16:39:04 | 554 | 533,0 | 504 | 535,0 | 500 | 537,6 | 547,6 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:39:04 | 554 | 533,0 | 504 | 535,0 | 500 | 537,6 | 547,6 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:39:02 | 554 | 533,0 | 504 | 535,0 | 500 | 537,6 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:39:02 | 554 | 533,0 | 504 | 535,0 | 500 | 537,6 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:39:01 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 548,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:39:01 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 548,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:39:01 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:39:01 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:33:07 | 554 | 533,0 | 504 | 535,0 | 500 | 538,0 | 548,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:33:07 | 554 | 533,0 | 504 | 535,0 | 500 | 538,0 | 548,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:33:02 | 554 | 533,0 | 504 | 535,0 | 500 | 538,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:33:02 | 554 | 533,0 | 504 | 535,0 | 500 | 538,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:33:01 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 547,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:33:01 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 547,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:33:01 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:33:01 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:32:04 | 554 | 533,0 | 504 | 535,0 | 500 | 537,8 | 547,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:32:04 | 554 | 533,0 | 504 | 535,0 | 500 | 537,8 | 547,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:32:01 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 549,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:32:01 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 549,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:32:01 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:32:01 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:32:01 | 554 | 533,0 | 504 | 535,0 | 500 | 537,8 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:32:01 | 554 | 533,0 | 504 | 535,0 | 500 | 537,8 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:31:12 | 554 | 533,0 | 504 | 535,0 | 500 | 539,0 | 549,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:31:12 | 554 | 533,0 | 504 | 535,0 | 500 | 539,0 | 549,0 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:31:08 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:31:08 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:31:08 | 554 | 533,0 | 504 | 535,0 | 500 | 539,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:31:08 | 554 | 533,0 | 504 | 535,0 | 500 | 539,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:31:07 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 548,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:31:07 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 548,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:30:15 | 554 | 533,0 | 504 | 535,0 | 500 | 538,8 | 548,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:30:15 | 554 | 533,0 | 504 | 535,0 | 500 | 538,8 | 548,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:30:11 | 554 | 533,0 | 504 | 535,0 | 500 | 538,8 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:30:11 | 554 | 533,0 | 504 | 535,0 | 500 | 538,8 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:30:10 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 548,6 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:30:10 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 548,6 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:30:10 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:30:10 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:24:06 | 554 | 533,0 | 504 | 535,0 | 500 | 538,6 | 548,6 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:24:06 | 554 | 533,0 | 504 | 535,0 | 500 | 538,6 | 548,6 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:24:01 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 547,5 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:24:01 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 547,5 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:24:01 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:24:01 | 254 | 532,1 | 54 | 533,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:24:01 | 554 | 533,0 | 504 | 535,0 | 500 | 538,6 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:24:01 | 554 | 533,0 | 504 | 535,0 | 500 | 538,6 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 26.01.2010 16:23:14 | 554 | 533,0 | 504 | 535,0 | 500 | 537,5 | 547,5 | 500 | 570,0 | 510 | 589,1 | 519 |
| 26.01.2010 16:23:14 | 554 | 533,0 | 504 | 535,0 | 500 | 537,5 | 547,5 | 500 | 570,0 | 510 | 589,1 | 519 |