RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2010 16:55:21 | 750 | 532,0 | 550 | 533,0 | 500 | 535,2 | 545,2 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:55:21 | 750 | 532,0 | 550 | 533,0 | 500 | 535,2 | 545,2 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:55:15 | 341 | 531,0 | 250 | 532,0 | 50 | 533,0 | 545,4 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:55:15 | 341 | 531,0 | 250 | 532,0 | 50 | 533,0 | 545,4 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:55:15 | 341 | 531,0 | 250 | 532,0 | 50 | 533,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:55:15 | 341 | 531,0 | 250 | 532,0 | 50 | 533,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:55:15 | 750 | 532,0 | 550 | 533,0 | 500 | 535,2 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:55:15 | 750 | 532,0 | 550 | 533,0 | 500 | 535,2 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:54:51 | 750 | 532,0 | 550 | 533,0 | 500 | 535,4 | 545,4 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:51:21 | 554 | 533,0 | 504 | 535,0 | 500 | 535,4 | 545,4 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:51:21 | 554 | 533,0 | 504 | 535,0 | 500 | 535,4 | 545,4 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:51:16 | 254 | 532,0 | 54 | 533,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:51:16 | 254 | 532,0 | 54 | 533,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:51:16 | 554 | 533,0 | 504 | 535,0 | 500 | 535,4 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:51:16 | 554 | 533,0 | 504 | 535,0 | 500 | 535,4 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:51:15 | 254 | 532,0 | 54 | 533,0 | 4 | 535,0 | 545,1 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:51:15 | 254 | 532,0 | 54 | 533,0 | 4 | 535,0 | 545,1 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:47:16 | 554 | 533,0 | 504 | 535,0 | 500 | 535,1 | 545,1 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:47:16 | 554 | 533,0 | 504 | 535,0 | 500 | 535,1 | 545,1 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:47:14 | 554 | 533,0 | 504 | 535,0 | 500 | 535,1 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:47:14 | 554 | 533,0 | 504 | 535,0 | 500 | 535,1 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:47:13 | 254 | 532,0 | 54 | 533,0 | 4 | 535,0 | 544,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:47:13 | 254 | 532,0 | 54 | 533,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:47:13 | 254 | 532,0 | 54 | 533,0 | 4 | 535,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:44:37 | 554 | 533,0 | 504 | 534,8 | 4 | 535,0 | 544,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:44:36 | 554 | 533,0 | 504 | 534,8 | 4 | 535,0 | 544,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:44:11 | 750 | 532,0 | 550 | 533,0 | 500 | 534,8 | 544,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:41:21 | 554 | 533,0 | 504 | 534,0 | 500 | 534,8 | 544,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:41:21 | 554 | 533,0 | 504 | 534,0 | 500 | 534,8 | 544,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:41:16 | 254 | 532,0 | 54 | 533,0 | 4 | 534,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:41:16 | 254 | 532,0 | 54 | 533,0 | 4 | 534,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:41:16 | 554 | 533,0 | 504 | 534,0 | 500 | 534,8 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:41:16 | 554 | 533,0 | 504 | 534,0 | 500 | 534,8 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:41:15 | 254 | 532,0 | 54 | 533,0 | 4 | 534,0 | 544,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:41:15 | 254 | 532,0 | 54 | 533,0 | 4 | 534,0 | 544,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:37:16 | 554 | 533,0 | 504 | 534,0 | 500 | 534,8 | 544,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:37:16 | 554 | 533,0 | 504 | 534,0 | 500 | 534,8 | 544,8 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:37:13 | 554 | 533,0 | 504 | 534,0 | 500 | 534,8 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:37:13 | 554 | 533,0 | 504 | 534,0 | 500 | 534,8 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:37:12 | 254 | 532,0 | 54 | 533,0 | 4 | 534,0 | 540,7 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:37:12 | 254 | 532,0 | 54 | 533,0 | 4 | 534,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:37:12 | 254 | 532,0 | 54 | 533,0 | 4 | 534,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:27:22 | 254 | 532,0 | 54 | 533,0 | 4 | 534,0 | 540,7 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:27:22 | 254 | 532,0 | 54 | 533,0 | 4 | 534,0 | 540,7 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:27:18 | 254 | 532,0 | 54 | 533,0 | 4 | 534,0 | 540,5 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:27:18 | 254 | 532,0 | 54 | 533,0 | 4 | 534,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:27:18 | 254 | 532,0 | 54 | 533,0 | 4 | 534,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:27:18 | 254 | 532,0 | 54 | 533,0 | 4 | 534,0 | 570,0 | 10 | 589,1 | 19 | 625,0 | 27 |
| 25.01.2010 16:26:23 | 254 | 532,0 | 54 | 533,0 | 4 | 534,0 | 540,5 | 500 | 570,0 | 510 | 589,1 | 519 |
| 25.01.2010 16:26:23 | 254 | 532,0 | 54 | 533,0 | 4 | 534,0 | 540,5 | 500 | 570,0 | 510 | 589,1 | 519 |