RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2010 16:20:36 | 525 | 540,0 | 510 | 543,5 | 10 | 546,0 | 553,5 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 16:20:36 | 525 | 540,0 | 510 | 543,5 | 10 | 546,0 | 553,5 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 16:20:32 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 16:20:32 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 16:20:32 | 525 | 540,0 | 510 | 543,5 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 16:20:31 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 553,3 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 16:08:42 | 525 | 540,0 | 510 | 543,3 | 10 | 546,0 | 553,3 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 16:08:42 | 525 | 540,0 | 510 | 543,3 | 10 | 546,0 | 553,3 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 16:08:37 | 525 | 540,0 | 510 | 543,3 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 16:08:36 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 553,1 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 16:08:36 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 16:08:36 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 16:02:39 | 525 | 540,0 | 510 | 543,1 | 10 | 546,0 | 553,1 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 16:02:39 | 525 | 540,0 | 510 | 543,1 | 10 | 546,0 | 553,1 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 16:02:36 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 552,8 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 16:02:36 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 16:02:36 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 16:02:36 | 525 | 540,0 | 510 | 543,1 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 15:55:41 | 525 | 540,0 | 510 | 542,8 | 10 | 546,0 | 552,8 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 15:55:41 | 525 | 540,0 | 510 | 542,8 | 10 | 546,0 | 552,8 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 15:55:39 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 15:55:39 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 15:55:39 | 525 | 540,0 | 510 | 542,8 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 15:55:38 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 553,0 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 15:36:41 | 525 | 540,0 | 510 | 543,0 | 10 | 546,0 | 553,0 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 15:36:41 | 525 | 540,0 | 510 | 543,0 | 10 | 546,0 | 553,0 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 15:36:36 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 15:36:36 | 525 | 540,0 | 510 | 543,0 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 15:36:35 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 552,7 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 15:36:35 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 15:29:43 | 525 | 540,0 | 510 | 542,7 | 10 | 546,0 | 552,7 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 15:29:43 | 525 | 540,0 | 510 | 542,7 | 10 | 546,0 | 552,7 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 15:29:40 | 525 | 540,0 | 510 | 542,7 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 15:29:39 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 552,5 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 15:29:39 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 15:29:39 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 15:23:44 | 525 | 540,0 | 510 | 542,5 | 10 | 546,0 | 552,5 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 15:23:44 | 525 | 540,0 | 510 | 542,5 | 10 | 546,0 | 552,5 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 15:23:41 | 525 | 540,0 | 510 | 542,5 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 15:23:40 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 553,1 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 15:23:40 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 15:23:40 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 15:01:38 | 525 | 540,0 | 510 | 543,1 | 10 | 546,0 | 553,1 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 15:01:38 | 525 | 540,0 | 510 | 543,1 | 10 | 546,0 | 553,1 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 15:01:35 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 15:01:35 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 15:01:35 | 525 | 540,0 | 510 | 543,1 | 10 | 546,0 | 589,1 | 9 | 595,0 | 22 | 599,1 | 35 |
| 18.01.2010 15:01:34 | 75 | 520,1 | 25 | 540,0 | 10 | 546,0 | 555,7 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 14:56:40 | 525 | 540,0 | 510 | 545,7 | 10 | 546,0 | 555,7 | 500 | 589,1 | 509 | 595,0 | 522 |
| 18.01.2010 14:56:40 | 525 | 540,0 | 510 | 545,7 | 10 | 546,0 | 555,7 | 500 | 589,1 | 509 | 595,0 | 522 |