RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2009 16:50:28 | 0 | 0,0 | 501 | 499,0 | 500 | 528,4 | 535,0 | 21 | 538,4 | 521 | 539,0 | 546 |
| 15.12.2009 16:50:25 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 538,2 | 521 | 539,0 | 546 |
| 15.12.2009 16:50:25 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 538,2 | 521 | 539,0 | 546 |
| 15.12.2009 16:50:25 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:50:25 | 0 | 0,0 | 501 | 499,0 | 500 | 528,4 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:50:25 | 0 | 0,0 | 501 | 499,0 | 500 | 528,4 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:48:23 | 0 | 0,0 | 501 | 499,0 | 500 | 528,2 | 535,0 | 21 | 538,2 | 521 | 539,0 | 546 |
| 15.12.2009 16:48:21 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 538,4 | 521 | 539,0 | 546 |
| 15.12.2009 16:48:21 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 538,4 | 521 | 539,0 | 546 |
| 15.12.2009 16:48:21 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:48:21 | 0 | 0,0 | 501 | 499,0 | 500 | 528,2 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:48:21 | 0 | 0,0 | 501 | 499,0 | 500 | 528,2 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:47:29 | 0 | 0,0 | 501 | 499,0 | 500 | 528,4 | 535,0 | 21 | 538,4 | 521 | 539,0 | 546 |
| 15.12.2009 16:47:26 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 538,2 | 521 | 539,0 | 546 |
| 15.12.2009 16:47:26 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 538,2 | 521 | 539,0 | 546 |
| 15.12.2009 16:47:26 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:47:26 | 0 | 0,0 | 501 | 499,0 | 500 | 528,4 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:47:26 | 0 | 0,0 | 501 | 499,0 | 500 | 528,4 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:46:29 | 0 | 0,0 | 501 | 499,0 | 500 | 528,2 | 535,0 | 21 | 538,2 | 521 | 539,0 | 546 |
| 15.12.2009 16:46:26 | 0 | 0,0 | 501 | 499,0 | 500 | 528,2 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:46:26 | 0 | 0,0 | 501 | 499,0 | 500 | 528,2 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:46:25 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 537,7 | 521 | 539,0 | 546 |
| 15.12.2009 16:46:25 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 537,7 | 521 | 539,0 | 546 |
| 15.12.2009 16:46:25 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:44:29 | 0 | 0,0 | 501 | 499,0 | 500 | 527,7 | 535,0 | 21 | 537,7 | 521 | 539,0 | 546 |
| 15.12.2009 16:44:25 | 0 | 0,0 | 501 | 499,0 | 500 | 527,7 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:44:25 | 0 | 0,0 | 501 | 499,0 | 500 | 527,7 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:44:24 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 537,5 | 521 | 539,0 | 546 |
| 15.12.2009 16:44:24 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 537,5 | 521 | 539,0 | 546 |
| 15.12.2009 16:44:24 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:42:24 | 0 | 0,0 | 501 | 499,0 | 500 | 527,5 | 535,0 | 21 | 537,5 | 521 | 539,0 | 546 |
| 15.12.2009 16:42:21 | 0 | 0,0 | 501 | 499,0 | 500 | 527,5 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:42:21 | 0 | 0,0 | 501 | 499,0 | 500 | 527,5 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:42:20 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 537,2 | 521 | 539,0 | 546 |
| 15.12.2009 16:42:20 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 537,2 | 521 | 539,0 | 546 |
| 15.12.2009 16:42:20 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:40:28 | 0 | 0,0 | 501 | 499,0 | 500 | 527,2 | 535,0 | 21 | 537,2 | 521 | 539,0 | 546 |
| 15.12.2009 16:40:24 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 537,4 | 521 | 539,0 | 546 |
| 15.12.2009 16:40:24 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 537,4 | 521 | 539,0 | 546 |
| 15.12.2009 16:40:24 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:40:24 | 0 | 0,0 | 501 | 499,0 | 500 | 527,2 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:40:24 | 0 | 0,0 | 501 | 499,0 | 500 | 527,2 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:39:29 | 0 | 0,0 | 501 | 499,0 | 500 | 527,4 | 535,0 | 21 | 537,4 | 521 | 539,0 | 546 |
| 15.12.2009 16:39:26 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 538,2 | 521 | 539,0 | 546 |
| 15.12.2009 16:39:26 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 538,2 | 521 | 539,0 | 546 |
| 15.12.2009 16:39:26 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:39:26 | 0 | 0,0 | 501 | 499,0 | 500 | 527,4 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:39:26 | 0 | 0,0 | 501 | 499,0 | 500 | 527,4 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |
| 15.12.2009 16:38:30 | 0 | 0,0 | 501 | 499,0 | 500 | 528,2 | 535,0 | 21 | 538,2 | 521 | 539,0 | 546 |
| 15.12.2009 16:38:25 | 0 | 0,0 | 501 | 499,0 | 500 | 528,2 | 535,0 | 21 | 539,0 | 46 | 555,1 | 96 |