RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.12. 17:00 10.12. 17:00 14.12. 17:00 15.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.12.2009 16:59:34	506	499,0	505	510,0	500	515,7	519,0	10	525,7	510	535,0	539
11.12.2009 16:59:31	0	0,0	6	499,0	5	510,0	519,0	10	525,9	510	535,0	539
11.12.2009 16:59:31	0	0,0	6	499,0	5	510,0	519,0	10	535,0	39	555,1	89
11.12.2009 16:59:31	506	499,0	505	510,0	500	515,7	519,0	10	535,0	39	555,1	89
11.12.2009 16:59:31	506	499,0	505	510,0	500	515,7	519,0	10	535,0	39	555,1	89
11.12.2009 16:59:30	0	0,0	6	499,0	5	510,0	519,0	10	525,9	510	535,0	539
11.12.2009 16:41:30	506	499,0	505	510,0	500	515,9	519,0	10	525,9	510	535,0	539
11.12.2009 16:41:27	506	499,0	505	510,0	500	515,9	519,0	10	535,0	39	555,1	89
11.12.2009 16:41:27	506	499,0	505	510,0	500	515,9	519,0	10	535,0	39	555,1	89
11.12.2009 16:41:26	0	0,0	6	499,0	5	510,0	519,0	10	525,4	510	535,0	539
11.12.2009 16:41:26	0	0,0	6	499,0	5	510,0	519,0	10	525,4	510	535,0	539
11.12.2009 16:41:26	0	0,0	6	499,0	5	510,0	519,0	10	535,0	39	555,1	89
11.12.2009 16:31:32	506	499,0	505	510,0	500	515,4	519,0	10	525,4	510	535,0	539
11.12.2009 16:31:29	506	499,0	505	510,0	500	515,4	519,0	10	535,0	39	555,1	89
11.12.2009 16:31:29	506	499,0	505	510,0	500	515,4	519,0	10	535,0	39	555,1	89
11.12.2009 16:31:28	0	0,0	6	499,0	5	510,0	519,0	10	525,2	510	535,0	539
11.12.2009 16:31:28	0	0,0	6	499,0	5	510,0	519,0	10	525,2	510	535,0	539
11.12.2009 16:31:28	0	0,0	6	499,0	5	510,0	519,0	10	535,0	39	555,1	89
11.12.2009 16:28:33	506	499,0	505	510,0	500	515,2	519,0	10	525,2	510	535,0	539
11.12.2009 16:28:28	0	0,0	6	499,0	5	510,0	519,0	10	535,0	39	555,1	89
11.12.2009 16:28:28	506	499,0	505	510,0	500	515,2	519,0	10	535,0	39	555,1	89
11.12.2009 16:28:28	506	499,0	505	510,0	500	515,2	519,0	10	535,0	39	555,1	89
11.12.2009 16:28:27	0	0,0	6	499,0	5	510,0	519,0	10	525,5	510	535,0	539
11.12.2009 16:28:27	0	0,0	6	499,0	5	510,0	519,0	10	525,5	510	535,0	539
11.12.2009 16:21:34	506	499,0	505	510,0	500	515,5	519,0	10	525,5	510	535,0	539
11.12.2009 16:21:30	506	499,0	505	510,0	500	515,5	519,0	10	535,0	39	555,1	89
11.12.2009 16:21:30	506	499,0	505	510,0	500	515,5	519,0	10	535,0	39	555,1	89
11.12.2009 16:21:25	0	0,0	6	499,0	5	510,0	519,0	10	525,5	510	535,0	539
11.12.2009 16:21:25	0	0,0	6	499,0	5	510,0	519,0	10	525,5	510	535,0	539
11.12.2009 16:21:25	0	0,0	6	499,0	5	510,0	519,0	10	535,0	39	555,1	89
11.12.2009 16:02:30	506	499,0	505	510,0	500	515,5	519,0	10	525,5	510	535,0	539
11.12.2009 16:02:28	0	0,0	6	499,0	5	510,0	519,0	10	535,0	39	555,1	89
11.12.2009 16:02:28	506	499,0	505	510,0	500	515,5	519,0	10	535,0	39	555,1	89
11.12.2009 16:02:28	506	499,0	505	510,0	500	515,5	519,0	10	535,0	39	555,1	89
11.12.2009 16:02:27	0	0,0	6	499,0	5	510,0	519,0	10	525,7	510	535,0	539
11.12.2009 16:02:27	0	0,0	6	499,0	5	510,0	519,0	10	525,7	510	535,0	539
11.12.2009 15:59:35	506	499,0	505	510,0	500	515,7	519,0	10	525,7	510	535,0	539
11.12.2009 15:59:31	0	0,0	6	499,0	5	510,0	519,0	10	526,0	510	535,0	539
11.12.2009 15:59:31	0	0,0	6	499,0	5	510,0	519,0	10	526,0	510	535,0	539
11.12.2009 15:59:31	0	0,0	6	499,0	5	510,0	519,0	10	535,0	39	555,1	89
11.12.2009 15:59:31	506	499,0	505	510,0	500	515,7	519,0	10	535,0	39	555,1	89
11.12.2009 15:59:31	506	499,0	505	510,0	500	515,7	519,0	10	535,0	39	555,1	89
11.12.2009 15:57:29	506	499,0	505	510,0	500	516,0	519,0	10	526,0	510	535,0	539
11.12.2009 15:57:24	0	0,0	6	499,0	5	510,0	519,0	10	525,7	510	535,0	539
11.12.2009 15:57:24	0	0,0	6	499,0	5	510,0	519,0	10	525,7	510	535,0	539
11.12.2009 15:57:24	0	0,0	6	499,0	5	510,0	519,0	10	535,0	39	555,1	89
11.12.2009 15:57:24	506	499,0	505	510,0	500	516,0	519,0	10	535,0	39	555,1	89
11.12.2009 15:57:24	506	499,0	505	510,0	500	516,0	519,0	10	535,0	39	555,1	89
11.12.2009 15:54:38	506	499,0	505	510,0	500	515,7	519,0	10	525,7	510	535,0	539
11.12.2009 15:54:34	506	499,0	505	510,0	500	515,7	519,0	10	535,0	39	555,1	89

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies