RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2009 16:53:13 | 0 | 0,0 | 501 | 499,0 | 500 | 506,6 | 512,0 | 8 | 516,6 | 508 | 535,0 | 537 |
| 07.12.2009 16:53:08 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 514,5 | 508 | 535,0 | 537 |
| 07.12.2009 16:53:08 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 514,5 | 508 | 535,0 | 537 |
| 07.12.2009 16:53:08 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:53:08 | 0 | 0,0 | 501 | 499,0 | 500 | 506,6 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:53:08 | 0 | 0,0 | 501 | 499,0 | 500 | 506,6 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:51:13 | 0 | 0,0 | 501 | 499,0 | 500 | 504,5 | 512,0 | 8 | 514,5 | 508 | 535,0 | 537 |
| 07.12.2009 16:51:10 | 0 | 0,0 | 501 | 499,0 | 500 | 504,5 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:51:10 | 0 | 0,0 | 501 | 499,0 | 500 | 504,5 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:51:09 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 514,8 | 508 | 535,0 | 537 |
| 07.12.2009 16:51:09 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 514,8 | 508 | 535,0 | 537 |
| 07.12.2009 16:51:09 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:46:09 | 0 | 0,0 | 501 | 499,0 | 500 | 504,8 | 512,0 | 8 | 514,8 | 508 | 535,0 | 537 |
| 07.12.2009 16:46:06 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 515,1 | 508 | 535,0 | 537 |
| 07.12.2009 16:46:06 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 515,1 | 508 | 535,0 | 537 |
| 07.12.2009 16:46:06 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:46:06 | 0 | 0,0 | 501 | 499,0 | 500 | 504,8 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:46:06 | 0 | 0,0 | 501 | 499,0 | 500 | 504,8 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:44:12 | 0 | 0,0 | 501 | 499,0 | 500 | 505,1 | 512,0 | 8 | 515,1 | 508 | 535,0 | 537 |
| 07.12.2009 16:44:10 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 514,9 | 508 | 535,0 | 537 |
| 07.12.2009 16:44:10 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 514,9 | 508 | 535,0 | 537 |
| 07.12.2009 16:44:10 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:44:10 | 0 | 0,0 | 501 | 499,0 | 500 | 505,1 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:44:10 | 0 | 0,0 | 501 | 499,0 | 500 | 505,1 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:43:11 | 0 | 0,0 | 501 | 499,0 | 500 | 504,9 | 512,0 | 8 | 514,9 | 508 | 535,0 | 537 |
| 07.12.2009 16:43:08 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 516,9 | 508 | 535,0 | 537 |
| 07.12.2009 16:43:08 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 516,9 | 508 | 535,0 | 537 |
| 07.12.2009 16:43:08 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:43:08 | 0 | 0,0 | 501 | 499,0 | 500 | 504,9 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:43:08 | 0 | 0,0 | 501 | 499,0 | 500 | 504,9 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:42:06 | 0 | 0,0 | 501 | 499,0 | 500 | 506,9 | 512,0 | 8 | 516,9 | 508 | 535,0 | 537 |
| 07.12.2009 16:42:04 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 517,1 | 508 | 535,0 | 537 |
| 07.12.2009 16:42:04 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 517,1 | 508 | 535,0 | 537 |
| 07.12.2009 16:42:04 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:42:04 | 0 | 0,0 | 501 | 499,0 | 500 | 506,9 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:42:04 | 0 | 0,0 | 501 | 499,0 | 500 | 506,9 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:39:15 | 0 | 0,0 | 501 | 499,0 | 500 | 507,1 | 512,0 | 8 | 517,1 | 508 | 535,0 | 537 |
| 07.12.2009 16:39:10 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 516,9 | 508 | 535,0 | 537 |
| 07.12.2009 16:39:10 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 516,9 | 508 | 535,0 | 537 |
| 07.12.2009 16:39:10 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:39:10 | 0 | 0,0 | 501 | 499,0 | 500 | 507,1 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:39:10 | 0 | 0,0 | 501 | 499,0 | 500 | 507,1 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:38:10 | 0 | 0,0 | 501 | 499,0 | 500 | 506,9 | 512,0 | 8 | 516,9 | 508 | 535,0 | 537 |
| 07.12.2009 16:38:06 | 0 | 0,0 | 501 | 499,0 | 500 | 506,9 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:38:06 | 0 | 0,0 | 501 | 499,0 | 500 | 506,9 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:38:05 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 517,1 | 508 | 535,0 | 537 |
| 07.12.2009 16:38:05 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 517,1 | 508 | 535,0 | 537 |
| 07.12.2009 16:38:05 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 535,0 | 37 | 565,0 | 50 |
| 07.12.2009 16:37:09 | 0 | 0,0 | 501 | 499,0 | 500 | 507,1 | 512,0 | 8 | 517,1 | 508 | 535,0 | 537 |
| 07.12.2009 16:37:04 | 0 | 0,0 | 0 | 0,0 | 1 | 499,0 | 512,0 | 8 | 517,3 | 508 | 535,0 | 537 |