RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 01.12. 17:00 02.12. 17:00 04.12. 17:00 07.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.12.2009 16:58:08	0	0,0	510	500,3	10	501,0	510,3	500	535,0	529	565,0	542
03.12.2009 16:58:08	0	0,0	510	500,3	10	501,0	510,3	500	535,0	529	565,0	542
03.12.2009 16:58:05	0	0,0	510	500,3	10	501,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:58:04	0	0,0	0	0,0	10	501,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:58:04	0	0,0	0	0,0	10	501,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:58:03	0	0,0	0	0,0	10	501,0	510,6	500	535,0	529	565,0	542
03.12.2009 16:47:08	0	0,0	510	500,6	10	501,0	510,6	500	535,0	529	565,0	542
03.12.2009 16:47:08	0	0,0	510	500,6	10	501,0	510,6	500	535,0	529	565,0	542
03.12.2009 16:46:14	550	500,6	50	501,0	40	504,0	510,6	500	535,0	529	565,0	542
03.12.2009 16:46:14	550	500,6	50	501,0	40	504,0	510,6	500	535,0	529	565,0	542
03.12.2009 16:46:09	550	500,6	50	501,0	40	504,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:46:08	0	0,0	50	501,0	40	504,0	510,2	500	535,0	529	565,0	542
03.12.2009 16:46:08	0	0,0	50	501,0	40	504,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:46:08	0	0,0	50	501,0	40	504,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:45:09	550	500,2	50	501,0	40	504,0	510,2	500	535,0	529	565,0	542
03.12.2009 16:45:09	550	500,2	50	501,0	40	504,0	510,2	500	535,0	529	565,0	542
03.12.2009 16:45:08	550	500,2	50	501,0	40	504,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:45:07	0	0,0	50	501,0	40	504,0	514,2	500	535,0	529	565,0	542
03.12.2009 16:45:07	0	0,0	50	501,0	40	504,0	514,2	500	535,0	529	565,0	542
03.12.2009 16:45:07	0	0,0	50	501,0	40	504,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:45:07	0	0,0	50	501,0	40	504,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:40:14	550	501,0	540	504,0	500	504,2	514,2	500	535,0	529	565,0	542
03.12.2009 16:40:14	550	501,0	540	504,0	500	504,2	514,2	500	535,0	529	565,0	542
03.12.2009 16:40:10	550	501,0	540	504,0	500	504,2	535,0	29	565,0	42	589,0	55
03.12.2009 16:40:10	550	501,0	540	504,0	500	504,2	535,0	29	565,0	42	589,0	55
03.12.2009 16:40:08	0	0,0	50	501,0	40	504,0	513,9	500	535,0	529	565,0	542
03.12.2009 16:40:08	0	0,0	50	501,0	40	504,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:40:08	0	0,0	50	501,0	40	504,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:29:09	550	501,0	540	503,9	40	504,0	513,9	500	535,0	529	565,0	542
03.12.2009 16:29:09	550	501,0	540	503,9	40	504,0	513,9	500	535,0	529	565,0	542
03.12.2009 16:29:06	0	0,0	50	501,0	40	504,0	513,6	500	535,0	529	565,0	542
03.12.2009 16:29:06	0	0,0	50	501,0	40	504,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:29:06	0	0,0	50	501,0	40	504,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:29:06	550	501,0	540	503,9	40	504,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:23:13	550	501,0	540	503,6	40	504,0	513,6	500	535,0	529	565,0	542
03.12.2009 16:23:13	550	501,0	540	503,6	40	504,0	513,6	500	535,0	529	565,0	542
03.12.2009 16:23:09	0	0,0	50	501,0	40	504,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:23:09	0	0,0	50	501,0	40	504,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:23:09	550	501,0	540	503,6	40	504,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:23:08	0	0,0	50	501,0	40	504,0	513,9	500	535,0	529	565,0	542
03.12.2009 16:22:37	550	501,0	540	503,9	40	504,0	513,9	500	535,0	529	565,0	542
03.12.2009 16:22:37	550	501,0	540	503,9	40	504,0	513,9	500	535,0	529	565,0	542
03.12.2009 16:22:33	550	501,0	540	503,9	40	504,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:22:30	0	0,0	50	501,0	40	504,0	513,9	500	535,0	529	565,0	542
03.12.2009 16:22:30	0	0,0	50	501,0	40	504,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:22:30	0	0,0	50	501,0	40	504,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:21:22	550	501,0	540	503,9	40	504,0	513,9	500	535,0	529	565,0	542
03.12.2009 16:21:22	550	501,0	540	503,9	40	504,0	513,9	500	535,0	529	565,0	542
03.12.2009 16:21:18	550	501,0	540	503,9	40	504,0	535,0	29	565,0	42	589,0	55
03.12.2009 16:21:17	0	0,0	50	501,0	40	504,0	513,5	500	535,0	529	565,0	542

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies