RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2009 16:59:59 | 560 | 471,0 | 510 | 480,3 | 10 | 488,6 | 490,3 | 500 | 494,0 | 610 | 496,1 | 611 |
| 04.11.2009 16:58:10 | 561 | 456,0 | 550 | 471,0 | 500 | 482,1 | 489,8 | 1 | 492,1 | 501 | 496,1 | 502 |
| 04.11.2009 16:58:06 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 491,8 | 501 | 496,1 | 502 |
| 04.11.2009 16:58:06 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 491,8 | 501 | 496,1 | 502 |
| 04.11.2009 16:58:06 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:58:06 | 561 | 456,0 | 550 | 471,0 | 500 | 482,1 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:58:06 | 561 | 456,0 | 550 | 471,0 | 500 | 482,1 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:49:09 | 561 | 456,0 | 550 | 471,0 | 500 | 481,8 | 489,8 | 1 | 491,8 | 501 | 496,1 | 502 |
| 04.11.2009 16:49:08 | 561 | 456,0 | 550 | 471,0 | 500 | 481,8 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:49:08 | 561 | 456,0 | 550 | 471,0 | 500 | 481,8 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:49:07 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 492,7 | 501 | 496,1 | 502 |
| 04.11.2009 16:49:07 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 492,7 | 501 | 496,1 | 502 |
| 04.11.2009 16:49:07 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:42:13 | 561 | 456,0 | 550 | 471,0 | 500 | 482,7 | 489,8 | 1 | 492,7 | 501 | 496,1 | 502 |
| 04.11.2009 16:42:07 | 561 | 456,0 | 550 | 471,0 | 500 | 482,7 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:42:07 | 561 | 456,0 | 550 | 471,0 | 500 | 482,7 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:42:06 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 492,4 | 501 | 496,1 | 502 |
| 04.11.2009 16:42:06 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 492,4 | 501 | 496,1 | 502 |
| 04.11.2009 16:42:06 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:41:17 | 561 | 456,0 | 550 | 471,0 | 500 | 482,4 | 489,8 | 1 | 492,4 | 501 | 496,1 | 502 |
| 04.11.2009 16:41:13 | 561 | 456,0 | 550 | 471,0 | 500 | 482,4 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:41:13 | 561 | 456,0 | 550 | 471,0 | 500 | 482,4 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:41:12 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 492,2 | 501 | 496,1 | 502 |
| 04.11.2009 16:41:12 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 492,2 | 501 | 496,1 | 502 |
| 04.11.2009 16:41:12 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:39:08 | 561 | 456,0 | 550 | 471,0 | 500 | 482,2 | 489,8 | 1 | 492,2 | 501 | 496,1 | 502 |
| 04.11.2009 16:39:04 | 561 | 456,0 | 550 | 471,0 | 500 | 482,2 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:39:04 | 561 | 456,0 | 550 | 471,0 | 500 | 482,2 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:39:03 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 491,8 | 501 | 496,1 | 502 |
| 04.11.2009 16:39:03 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 491,8 | 501 | 496,1 | 502 |
| 04.11.2009 16:39:03 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:31:51 | 561 | 456,0 | 550 | 471,0 | 500 | 481,8 | 489,8 | 1 | 491,8 | 501 | 496,1 | 502 |
| 04.11.2009 16:31:47 | 561 | 456,0 | 550 | 471,0 | 500 | 481,8 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:31:47 | 561 | 456,0 | 550 | 471,0 | 500 | 481,8 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:31:42 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 491,7 | 501 | 496,1 | 502 |
| 04.11.2009 16:31:42 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 491,7 | 501 | 496,1 | 502 |
| 04.11.2009 16:31:42 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:25:12 | 561 | 456,0 | 550 | 471,0 | 500 | 481,7 | 489,8 | 1 | 491,7 | 501 | 496,1 | 502 |
| 04.11.2009 16:25:09 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 492,1 | 501 | 496,1 | 502 |
| 04.11.2009 16:25:09 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 492,1 | 501 | 496,1 | 502 |
| 04.11.2009 16:25:09 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:25:09 | 561 | 456,0 | 550 | 471,0 | 500 | 481,7 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:25:09 | 561 | 456,0 | 550 | 471,0 | 500 | 481,7 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:23:16 | 561 | 456,0 | 550 | 471,0 | 500 | 482,1 | 489,8 | 1 | 492,1 | 501 | 496,1 | 502 |
| 04.11.2009 16:23:12 | 561 | 456,0 | 550 | 471,0 | 500 | 482,1 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:23:12 | 561 | 456,0 | 550 | 471,0 | 500 | 482,1 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:23:11 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:23:11 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,8 | 1 | 496,1 | 2 | 498,0 | 4 |
| 04.11.2009 16:23:10 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,2 | 500 | 489,8 | 501 | 496,1 | 502 |
| 04.11.2009 16:23:10 | 0 | 0,0 | 61 | 456,0 | 50 | 471,0 | 489,2 | 500 | 489,8 | 501 | 496,1 | 502 |