RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2009 16:59:59 | 560 | 471,0 | 510 | 480,3 | 10 | 488,6 | 490,3 | 500 | 494,0 | 610 | 496,1 | 611 |
| 03.11.2009 16:59:46 | 560 | 471,0 | 510 | 480,3 | 10 | 488,6 | 490,3 | 500 | 494,0 | 660 | 496,1 | 661 |
| 03.11.2009 16:47:31 | 560 | 471,0 | 510 | 480,3 | 10 | 488,6 | 490,3 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:47:31 | 560 | 471,0 | 510 | 480,3 | 10 | 488,6 | 490,3 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:47:27 | 560 | 471,0 | 510 | 480,3 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:47:25 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:47:25 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:47:24 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 490,6 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:45:27 | 560 | 471,0 | 510 | 480,6 | 10 | 488,6 | 490,6 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:45:27 | 560 | 471,0 | 510 | 480,6 | 10 | 488,6 | 490,6 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:45:24 | 560 | 471,0 | 510 | 480,6 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:45:23 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 490,9 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:45:23 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:45:23 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:42:32 | 560 | 471,0 | 510 | 480,9 | 10 | 488,6 | 490,9 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:42:32 | 560 | 471,0 | 510 | 480,9 | 10 | 488,6 | 490,9 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:42:27 | 560 | 471,0 | 510 | 480,9 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:42:26 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 493,5 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:42:26 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:42:26 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:38:24 | 560 | 471,0 | 510 | 483,5 | 10 | 488,6 | 493,5 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:38:24 | 560 | 471,0 | 510 | 483,5 | 10 | 488,6 | 493,5 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:38:23 | 560 | 471,0 | 510 | 483,5 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:38:21 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 493,3 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:38:21 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:38:21 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:32:08 | 560 | 471,0 | 510 | 483,3 | 10 | 488,6 | 493,3 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:32:08 | 560 | 471,0 | 510 | 483,3 | 10 | 488,6 | 493,3 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:32:04 | 560 | 471,0 | 510 | 483,3 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:32:02 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 493,3 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:32:02 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:32:02 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:30:35 | 560 | 471,0 | 510 | 483,3 | 10 | 488,6 | 493,3 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:30:35 | 560 | 471,0 | 510 | 483,3 | 10 | 488,6 | 493,3 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:30:31 | 560 | 471,0 | 510 | 483,3 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:30:30 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 493,0 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:30:30 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:30:30 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:29:24 | 560 | 471,0 | 510 | 483,0 | 10 | 488,6 | 493,0 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:29:24 | 560 | 471,0 | 510 | 483,0 | 10 | 488,6 | 493,0 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:29:20 | 560 | 471,0 | 510 | 483,0 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:29:19 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 492,6 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:29:19 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:29:19 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:28:28 | 560 | 471,0 | 510 | 482,6 | 10 | 488,6 | 492,6 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:28:28 | 560 | 471,0 | 510 | 482,6 | 10 | 488,6 | 492,6 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:28:24 | 560 | 471,0 | 510 | 482,6 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:28:23 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 492,8 | 500 | 494,0 | 660 | 494,7 | 710 |
| 03.11.2009 16:28:23 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |
| 03.11.2009 16:28:23 | 71 | 456,0 | 60 | 471,0 | 10 | 488,6 | 494,0 | 160 | 494,7 | 210 | 496,1 | 211 |