RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.10. 17:00 26.10. 17:00 29.10. 17:00 30.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.10.2009 16:59:22	650	444,0	550	485,0	500	496,9	498,5	50	499,0	150	499,9	200
27.10.2009 16:59:22	650	444,0	550	485,0	500	496,9	498,5	50	499,0	150	499,9	200
27.10.2009 16:59:21	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:59:21	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:56:27	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:56:27	650	444,0	550	485,0	500	496,6	498,5	50	499,0	150	499,9	200
27.10.2009 16:56:27	650	444,0	550	485,0	500	496,6	498,5	50	499,0	150	499,9	200
27.10.2009 16:56:26	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:55:28	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:55:28	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:55:28	650	444,0	550	485,0	500	496,8	498,5	50	499,0	150	499,9	200
27.10.2009 16:55:28	650	444,0	550	485,0	500	496,8	498,5	50	499,0	150	499,9	200
27.10.2009 16:54:24	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:54:24	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:54:24	650	444,0	550	485,0	500	496,6	498,5	50	499,0	150	499,9	200
27.10.2009 16:54:24	650	444,0	550	485,0	500	496,6	498,5	50	499,0	150	499,9	200
27.10.2009 16:53:33	650	444,0	550	485,0	500	496,8	498,5	50	499,0	150	499,9	200
27.10.2009 16:53:33	650	444,0	550	485,0	500	496,8	498,5	50	499,0	150	499,9	200
27.10.2009 16:53:32	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:53:32	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:45:24	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:45:24	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:45:24	650	444,0	550	485,0	500	495,8	498,5	50	499,0	150	499,9	200
27.10.2009 16:45:24	650	444,0	550	485,0	500	495,8	498,5	50	499,0	150	499,9	200
27.10.2009 16:43:28	650	444,0	550	485,0	500	496,2	498,5	50	499,0	150	499,9	200
27.10.2009 16:43:28	650	444,0	550	485,0	500	496,2	498,5	50	499,0	150	499,9	200
27.10.2009 16:43:27	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:43:27	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:35:28	650	444,0	550	485,0	500	497,4	498,5	50	499,0	150	499,9	200
27.10.2009 16:35:28	650	444,0	550	485,0	500	497,4	498,5	50	499,0	150	499,9	200
27.10.2009 16:35:27	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:35:27	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:31:45	650	444,0	550	485,0	500	496,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:31:45	650	444,0	550	485,0	500	496,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:31:40	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:31:40	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:27:23	650	444,0	550	485,0	500	496,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:27:23	650	444,0	550	485,0	500	496,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:27:22	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:27:22	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:21:24	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:21:24	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:21:24	650	444,0	550	485,0	500	495,2	498,5	50	499,0	150	499,9	200
27.10.2009 16:21:24	650	444,0	550	485,0	500	495,2	498,5	50	499,0	150	499,9	200
27.10.2009 16:20:28	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:20:28	0	0,0	150	444,0	50	485,0	498,5	50	499,0	150	499,9	200
27.10.2009 16:20:28	650	444,0	550	485,0	500	495,7	498,5	50	499,0	150	499,9	200
27.10.2009 16:20:28	650	444,0	550	485,0	500	495,7	498,5	50	499,0	150	499,9	200
27.10.2009 16:19:30	650	444,0	550	485,0	500	495,5	498,5	50	499,0	150	499,9	200
27.10.2009 16:19:30	650	444,0	550	485,0	500	495,5	498,5	50	499,0	150	499,9	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies