RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2009 16:59:47 | 530 | 484,0 | 510 | 489,8 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:59:44 | 33 | 482,0 | 30 | 484,0 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:59:44 | 33 | 482,0 | 30 | 484,0 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:59:44 | 530 | 484,0 | 510 | 489,8 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:56:55 | 530 | 484,0 | 510 | 488,6 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:56:51 | 33 | 482,0 | 30 | 484,0 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:56:51 | 33 | 482,0 | 30 | 484,0 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:56:51 | 530 | 484,0 | 510 | 488,6 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:56:47 | 530 | 484,0 | 510 | 488,8 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:55:46 | 710 | 488,8 | 210 | 490,0 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:55:43 | 230 | 484,0 | 210 | 490,0 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:55:43 | 230 | 484,0 | 210 | 490,0 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:55:43 | 710 | 488,8 | 210 | 490,0 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:55:02 | 710 | 489,6 | 210 | 490,0 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:54:59 | 710 | 489,6 | 210 | 490,0 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:54:58 | 230 | 484,0 | 210 | 490,0 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:49:44 | 710 | 490,0 | 510 | 490,6 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:49:43 | 230 | 484,0 | 210 | 490,0 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:48:46 | 230 | 484,0 | 210 | 490,0 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:48:46 | 710 | 490,0 | 510 | 490,4 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:44:48 | 710 | 490,0 | 510 | 491,2 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:44:44 | 230 | 484,0 | 210 | 490,0 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:44:42 | 710 | 490,0 | 510 | 491,8 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:44:42 | 710 | 490,0 | 510 | 491,8 | 10 | 492,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:41:45 | 720 | 484,0 | 700 | 490,0 | 500 | 491,8 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:41:45 | 720 | 484,0 | 700 | 490,0 | 500 | 491,8 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:41:44 | 223 | 482,0 | 220 | 484,0 | 200 | 490,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:41:44 | 223 | 482,0 | 220 | 484,0 | 200 | 490,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:36:51 | 223 | 482,0 | 220 | 484,0 | 200 | 490,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:36:51 | 223 | 482,0 | 220 | 484,0 | 200 | 490,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:36:51 | 720 | 484,0 | 700 | 490,0 | 500 | 491,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:36:51 | 720 | 484,0 | 700 | 490,0 | 500 | 491,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:35:44 | 720 | 484,0 | 700 | 490,0 | 500 | 490,2 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:35:44 | 720 | 484,0 | 700 | 490,0 | 500 | 490,2 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:35:43 | 223 | 482,0 | 220 | 484,0 | 200 | 490,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:35:43 | 223 | 482,0 | 220 | 484,0 | 200 | 490,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:32:47 | 720 | 484,0 | 700 | 490,0 | 500 | 492,2 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:32:47 | 720 | 484,0 | 700 | 490,0 | 500 | 492,2 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:32:45 | 223 | 482,0 | 220 | 484,0 | 200 | 490,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:32:45 | 223 | 482,0 | 220 | 484,0 | 200 | 490,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:32:03 | 223 | 482,0 | 220 | 484,0 | 200 | 490,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:32:03 | 223 | 482,0 | 220 | 484,0 | 200 | 490,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:32:03 | 720 | 484,0 | 700 | 490,0 | 500 | 493,2 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:32:03 | 720 | 484,0 | 700 | 490,0 | 500 | 493,2 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:31:57 | 720 | 484,0 | 700 | 490,0 | 500 | 493,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:31:57 | 720 | 484,0 | 700 | 490,0 | 500 | 493,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:31:56 | 223 | 482,0 | 220 | 484,0 | 200 | 490,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:31:56 | 223 | 482,0 | 220 | 484,0 | 200 | 490,0 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:27:47 | 720 | 484,0 | 700 | 490,0 | 500 | 493,1 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |
| 26.10.2009 16:27:47 | 720 | 484,0 | 700 | 490,0 | 500 | 493,1 | 497,9 | 20 | 498,0 | 120 | 498,5 | 170 |