RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2009 16:45:31 | 122 | 444,0 | 22 | 444,1 | 7 | 445,0 | 478,0 | 13 | 484,0 | 133 | 494,0 | 152 |
| 23.10.2009 16:45:31 | 122 | 444,0 | 22 | 444,1 | 7 | 445,0 | 478,0 | 13 | 484,0 | 133 | 494,0 | 152 |
| 23.10.2009 16:41:53 | 0 | 0,0 | 115 | 444,0 | 15 | 444,1 | 478,0 | 13 | 484,0 | 133 | 486,1 | 633 |
| 23.10.2009 16:41:53 | 0 | 0,0 | 115 | 444,0 | 15 | 444,1 | 478,0 | 13 | 484,0 | 133 | 486,1 | 633 |
| 23.10.2009 16:41:53 | 0 | 0,0 | 115 | 444,0 | 15 | 444,1 | 478,0 | 13 | 484,0 | 133 | 494,0 | 152 |
| 23.10.2009 16:41:50 | 465 | 444,0 | 365 | 444,1 | 350 | 476,1 | 478,0 | 13 | 484,0 | 133 | 486,1 | 633 |
| 23.10.2009 16:41:50 | 465 | 444,0 | 365 | 444,1 | 350 | 476,1 | 478,0 | 13 | 484,0 | 133 | 486,1 | 633 |
| 23.10.2009 16:41:50 | 465 | 444,0 | 365 | 444,1 | 350 | 476,1 | 478,0 | 13 | 484,0 | 133 | 486,1 | 633 |
| 23.10.2009 16:40:48 | 615 | 444,0 | 515 | 444,1 | 500 | 476,1 | 478,0 | 13 | 484,0 | 133 | 486,1 | 633 |
| 23.10.2009 16:40:08 | 615 | 444,0 | 515 | 444,1 | 500 | 476,1 | 478,0 | 13 | 484,0 | 133 | 484,7 | 233 |
| 23.10.2009 16:40:08 | 615 | 444,0 | 515 | 444,1 | 500 | 476,1 | 478,0 | 13 | 484,0 | 133 | 484,7 | 233 |
| 23.10.2009 16:40:08 | 615 | 444,0 | 515 | 444,1 | 500 | 476,1 | 484,0 | 120 | 484,7 | 220 | 486,1 | 720 |
| 23.10.2009 16:40:04 | 0 | 0,0 | 115 | 444,0 | 15 | 444,1 | 484,0 | 120 | 484,7 | 220 | 488,0 | 720 |
| 23.10.2009 16:40:04 | 0 | 0,0 | 115 | 444,0 | 15 | 444,1 | 484,0 | 120 | 484,7 | 220 | 488,0 | 720 |
| 23.10.2009 16:40:04 | 0 | 0,0 | 115 | 444,0 | 15 | 444,1 | 484,0 | 120 | 484,7 | 220 | 494,0 | 239 |
| 23.10.2009 16:40:04 | 615 | 444,0 | 515 | 444,1 | 500 | 476,1 | 484,0 | 120 | 484,7 | 220 | 494,0 | 239 |
| 23.10.2009 16:40:04 | 615 | 444,0 | 515 | 444,1 | 500 | 476,1 | 484,0 | 120 | 484,7 | 220 | 494,0 | 239 |
| 23.10.2009 16:40:03 | 615 | 444,0 | 515 | 444,1 | 500 | 478,0 | 484,0 | 120 | 484,7 | 220 | 488,0 | 720 |
| 23.10.2009 16:38:08 | 615 | 444,0 | 515 | 444,1 | 500 | 478,0 | 484,0 | 120 | 484,7 | 220 | 485,0 | 270 |
| 23.10.2009 16:38:05 | 615 | 444,0 | 515 | 444,1 | 500 | 478,0 | 484,0 | 120 | 484,7 | 220 | 485,0 | 270 |
| 23.10.2009 16:38:05 | 615 | 444,0 | 515 | 444,1 | 500 | 478,0 | 484,0 | 120 | 484,7 | 220 | 485,0 | 270 |
| 23.10.2009 16:38:04 | 0 | 0,0 | 115 | 444,0 | 15 | 444,1 | 484,0 | 120 | 484,7 | 220 | 485,0 | 270 |
| 23.10.2009 16:38:03 | 0 | 0,0 | 115 | 444,0 | 15 | 444,1 | 484,0 | 120 | 484,7 | 220 | 485,0 | 270 |
| 23.10.2009 16:38:03 | 0 | 0,0 | 115 | 444,0 | 15 | 444,1 | 484,0 | 120 | 484,7 | 220 | 485,0 | 270 |
| 23.10.2009 16:37:26 | 615 | 444,0 | 515 | 444,1 | 500 | 477,4 | 484,0 | 120 | 484,7 | 220 | 485,0 | 270 |
| 23.10.2009 16:37:26 | 615 | 444,0 | 515 | 444,1 | 500 | 477,4 | 484,0 | 120 | 484,7 | 220 | 485,0 | 270 |
| 23.10.2009 16:37:10 | 615 | 444,0 | 515 | 444,1 | 500 | 477,4 | 484,0 | 100 | 484,7 | 200 | 485,0 | 250 |
| 23.10.2009 16:35:55 | 615 | 444,0 | 515 | 444,1 | 500 | 477,4 | 484,0 | 100 | 484,7 | 200 | 485,0 | 263 |
| 23.10.2009 16:34:55 | 615 | 444,0 | 515 | 444,1 | 500 | 477,4 | 484,0 | 100 | 485,0 | 163 | 487,4 | 663 |
| 23.10.2009 16:32:09 | 615 | 444,0 | 515 | 444,1 | 500 | 477,4 | 484,0 | 100 | 485,0 | 163 | 487,4 | 663 |
| 23.10.2009 16:32:09 | 615 | 444,0 | 515 | 444,1 | 500 | 477,4 | 484,0 | 100 | 485,0 | 163 | 487,4 | 663 |
| 23.10.2009 16:31:38 | 615 | 444,0 | 515 | 444,1 | 500 | 477,4 | 485,0 | 63 | 487,4 | 563 | 489,4 | 663 |
| 23.10.2009 16:31:34 | 0 | 0,0 | 115 | 444,0 | 15 | 444,1 | 485,0 | 63 | 487,4 | 563 | 489,4 | 663 |
| 23.10.2009 16:31:34 | 0 | 0,0 | 115 | 444,0 | 15 | 444,1 | 485,0 | 63 | 487,4 | 563 | 489,4 | 663 |
| 23.10.2009 16:31:34 | 0 | 0,0 | 115 | 444,0 | 15 | 444,1 | 485,0 | 63 | 489,4 | 163 | 494,0 | 182 |
| 23.10.2009 16:31:34 | 615 | 444,0 | 515 | 444,1 | 500 | 477,4 | 485,0 | 63 | 489,4 | 163 | 494,0 | 182 |
| 23.10.2009 16:31:34 | 615 | 444,0 | 515 | 444,1 | 500 | 477,4 | 485,0 | 63 | 489,4 | 163 | 494,0 | 182 |
| 23.10.2009 16:31:18 | 615 | 444,0 | 515 | 444,1 | 500 | 477,4 | 485,0 | 63 | 487,4 | 563 | 489,4 | 663 |
| 23.10.2009 16:29:47 | 615 | 444,0 | 515 | 444,1 | 500 | 477,4 | 485,0 | 63 | 487,4 | 563 | 489,4 | 663 |
| 23.10.2009 16:29:47 | 615 | 444,0 | 515 | 444,1 | 500 | 477,4 | 485,0 | 63 | 487,4 | 563 | 489,4 | 663 |
| 23.10.2009 16:29:08 | 615 | 444,0 | 515 | 444,1 | 500 | 477,4 | 485,0 | 13 | 487,4 | 513 | 489,4 | 613 |
| 23.10.2009 16:29:04 | 0 | 0,0 | 115 | 444,0 | 15 | 444,1 | 485,0 | 13 | 486,9 | 513 | 489,4 | 613 |
| 23.10.2009 16:29:04 | 0 | 0,0 | 115 | 444,0 | 15 | 444,1 | 485,0 | 13 | 486,9 | 513 | 489,4 | 613 |
| 23.10.2009 16:29:04 | 0 | 0,0 | 115 | 444,0 | 15 | 444,1 | 485,0 | 13 | 486,9 | 513 | 489,4 | 613 |
| 23.10.2009 16:29:04 | 0 | 0,0 | 115 | 444,0 | 15 | 444,1 | 485,0 | 13 | 489,4 | 113 | 493,9 | 163 |
| 23.10.2009 16:29:04 | 615 | 444,0 | 515 | 444,1 | 500 | 477,4 | 485,0 | 13 | 489,4 | 113 | 493,9 | 163 |
| 23.10.2009 16:29:04 | 615 | 444,0 | 515 | 444,1 | 500 | 477,4 | 485,0 | 13 | 489,4 | 113 | 493,9 | 163 |
| 23.10.2009 16:28:06 | 615 | 444,0 | 515 | 444,1 | 500 | 476,9 | 485,0 | 13 | 486,9 | 513 | 489,4 | 613 |
| 23.10.2009 16:28:03 | 615 | 444,0 | 515 | 444,1 | 500 | 476,9 | 485,0 | 13 | 489,4 | 113 | 493,5 | 163 |
| 23.10.2009 16:28:03 | 615 | 444,0 | 515 | 444,1 | 500 | 476,9 | 485,0 | 13 | 489,4 | 113 | 493,5 | 163 |