RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2009 16:58:16 | 513 | 414,0 | 505 | 426,6 | 5 | 427,5 | 436,0 | 60 | 436,6 | 560 | 440,0 | 610 |
| 07.10.2009 16:58:12 | 513 | 414,0 | 505 | 426,6 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:58:11 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 436,9 | 560 | 440,0 | 610 |
| 07.10.2009 16:58:11 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:53:16 | 513 | 414,0 | 505 | 426,9 | 5 | 427,5 | 436,0 | 60 | 436,9 | 560 | 440,0 | 610 |
| 07.10.2009 16:53:12 | 513 | 414,0 | 505 | 426,9 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:53:08 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:53:07 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 436,9 | 560 | 440,0 | 610 |
| 07.10.2009 16:49:21 | 513 | 414,0 | 505 | 426,9 | 5 | 427,5 | 436,0 | 60 | 436,9 | 560 | 440,0 | 610 |
| 07.10.2009 16:49:17 | 513 | 414,0 | 505 | 426,9 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:49:16 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 436,6 | 560 | 440,0 | 610 |
| 07.10.2009 16:49:16 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:39:24 | 513 | 414,0 | 505 | 426,6 | 5 | 427,5 | 436,0 | 60 | 436,6 | 560 | 440,0 | 610 |
| 07.10.2009 16:39:19 | 513 | 414,0 | 505 | 426,6 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:39:18 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 436,8 | 560 | 440,0 | 610 |
| 07.10.2009 16:39:18 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:36:26 | 513 | 414,0 | 505 | 426,8 | 5 | 427,5 | 436,0 | 60 | 436,8 | 560 | 440,0 | 610 |
| 07.10.2009 16:36:22 | 513 | 414,0 | 505 | 426,8 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:36:20 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 436,5 | 560 | 440,0 | 610 |
| 07.10.2009 16:36:20 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:34:16 | 513 | 414,0 | 505 | 426,5 | 5 | 427,5 | 436,0 | 60 | 436,5 | 560 | 440,0 | 610 |
| 07.10.2009 16:34:12 | 513 | 414,0 | 505 | 426,5 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:34:11 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 434,7 | 500 | 436,0 | 560 | 440,0 | 610 |
| 07.10.2009 16:34:11 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:34:11 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:24:21 | 513 | 414,0 | 505 | 424,7 | 5 | 427,5 | 434,7 | 500 | 436,0 | 560 | 440,0 | 610 |
| 07.10.2009 16:24:21 | 513 | 414,0 | 505 | 424,7 | 5 | 427,5 | 434,7 | 500 | 436,0 | 560 | 440,0 | 610 |
| 07.10.2009 16:24:16 | 513 | 414,0 | 505 | 424,7 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:24:15 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 435,0 | 500 | 436,0 | 560 | 440,0 | 610 |
| 07.10.2009 16:24:15 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:24:15 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:17:18 | 513 | 414,0 | 505 | 425,0 | 5 | 427,5 | 435,0 | 500 | 436,0 | 560 | 440,0 | 610 |
| 07.10.2009 16:17:18 | 513 | 414,0 | 505 | 425,0 | 5 | 427,5 | 435,0 | 500 | 436,0 | 560 | 440,0 | 610 |
| 07.10.2009 16:17:15 | 513 | 414,0 | 505 | 425,0 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:17:14 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 435,3 | 500 | 436,0 | 560 | 440,0 | 610 |
| 07.10.2009 16:17:14 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:17:14 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:11:20 | 513 | 414,0 | 505 | 425,3 | 5 | 427,5 | 435,3 | 500 | 436,0 | 560 | 440,0 | 610 |
| 07.10.2009 16:11:20 | 513 | 414,0 | 505 | 425,3 | 5 | 427,5 | 435,3 | 500 | 436,0 | 560 | 440,0 | 610 |
| 07.10.2009 16:11:16 | 513 | 414,0 | 505 | 425,3 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:11:14 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 435,5 | 500 | 436,0 | 560 | 440,0 | 610 |
| 07.10.2009 16:11:14 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:11:14 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:03:19 | 513 | 414,0 | 505 | 425,5 | 5 | 427,5 | 435,5 | 500 | 436,0 | 560 | 440,0 | 610 |
| 07.10.2009 16:03:19 | 513 | 414,0 | 505 | 425,5 | 5 | 427,5 | 435,5 | 500 | 436,0 | 560 | 440,0 | 610 |
| 07.10.2009 16:03:13 | 513 | 414,0 | 505 | 425,5 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:03:11 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 434,9 | 500 | 436,0 | 560 | 440,0 | 610 |
| 07.10.2009 16:03:11 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 16:03:11 | 0 | 0,0 | 13 | 414,0 | 5 | 427,5 | 436,0 | 60 | 440,0 | 110 | 445,0 | 210 |
| 07.10.2009 15:41:14 | 513 | 414,0 | 505 | 424,9 | 5 | 427,5 | 434,9 | 500 | 436,0 | 560 | 440,0 | 610 |