RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2009 16:53:13 | 0 | 0,0 | 508 | 414,0 | 500 | 417,3 | 427,3 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:53:13 | 0 | 0,0 | 508 | 414,0 | 500 | 417,3 | 427,3 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:53:09 | 0 | 0,0 | 508 | 414,0 | 500 | 417,3 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:53:09 | 0 | 0,0 | 508 | 414,0 | 500 | 417,3 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:53:05 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 427,4 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:53:05 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 427,4 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:53:05 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:53:05 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:35:31 | 0 | 0,0 | 508 | 414,0 | 500 | 417,4 | 427,4 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:35:31 | 0 | 0,0 | 508 | 414,0 | 500 | 417,4 | 427,4 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:35:29 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 427,2 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:35:29 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 427,2 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:35:29 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:35:29 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:35:29 | 0 | 0,0 | 508 | 414,0 | 500 | 417,4 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:35:29 | 0 | 0,0 | 508 | 414,0 | 500 | 417,4 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:27:22 | 0 | 0,0 | 508 | 414,0 | 500 | 417,2 | 427,2 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:27:22 | 0 | 0,0 | 508 | 414,0 | 500 | 417,2 | 427,2 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:27:19 | 0 | 0,0 | 508 | 414,0 | 500 | 417,2 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:27:19 | 0 | 0,0 | 508 | 414,0 | 500 | 417,2 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:27:18 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 425,8 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:27:18 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 425,8 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:27:18 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:27:18 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:18:19 | 0 | 0,0 | 508 | 414,0 | 500 | 415,8 | 425,8 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:18:19 | 0 | 0,0 | 508 | 414,0 | 500 | 415,8 | 425,8 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:18:15 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 430,3 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:18:15 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 430,3 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:18:15 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:18:15 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:18:15 | 0 | 0,0 | 508 | 414,0 | 500 | 415,8 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:18:15 | 0 | 0,0 | 508 | 414,0 | 500 | 415,8 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:16:22 | 0 | 0,0 | 508 | 414,0 | 500 | 420,3 | 430,3 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:16:22 | 0 | 0,0 | 508 | 414,0 | 500 | 420,3 | 430,3 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:16:17 | 0 | 0,0 | 508 | 414,0 | 500 | 420,3 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:16:17 | 0 | 0,0 | 508 | 414,0 | 500 | 420,3 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:16:16 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 430,0 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:16:16 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 430,0 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:16:16 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:16:16 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:04:19 | 0 | 0,0 | 508 | 414,0 | 500 | 420,0 | 430,0 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:04:19 | 0 | 0,0 | 508 | 414,0 | 500 | 420,0 | 430,0 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:04:15 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 431,4 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:04:15 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 431,4 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 16:04:15 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:04:15 | 0 | 0,0 | 0 | 0,0 | 8 | 414,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:04:15 | 0 | 0,0 | 508 | 414,0 | 500 | 420,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 16:04:15 | 0 | 0,0 | 508 | 414,0 | 500 | 420,0 | 440,0 | 78 | 445,0 | 178 | 459,0 | 190 |
| 05.10.2009 15:49:17 | 0 | 0,0 | 508 | 414,0 | 500 | 421,4 | 431,4 | 500 | 440,0 | 578 | 445,0 | 678 |
| 05.10.2009 15:49:17 | 0 | 0,0 | 508 | 414,0 | 500 | 421,4 | 431,4 | 500 | 440,0 | 578 | 445,0 | 678 |