RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2009 16:53:28 | 0 | 0,0 | 510 | 405,0 | 500 | 436,2 | 440,0 | 50 | 445,0 | 150 | 446,2 | 650 |
| 29.09.2009 16:53:24 | 0 | 0,0 | 510 | 405,0 | 500 | 436,2 | 440,0 | 50 | 445,0 | 150 | 490,0 | 250 |
| 29.09.2009 16:53:24 | 0 | 0,0 | 510 | 405,0 | 500 | 436,2 | 440,0 | 50 | 445,0 | 150 | 490,0 | 250 |
| 29.09.2009 16:53:21 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 440,0 | 50 | 445,0 | 150 | 446,2 | 650 |
| 29.09.2009 16:53:21 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 440,0 | 50 | 445,0 | 150 | 446,2 | 650 |
| 29.09.2009 16:53:21 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 440,0 | 50 | 445,0 | 150 | 490,0 | 250 |
| 29.09.2009 16:51:09 | 0 | 0,0 | 510 | 405,0 | 500 | 436,2 | 440,0 | 50 | 445,0 | 150 | 446,2 | 650 |
| 29.09.2009 16:51:06 | 0 | 0,0 | 510 | 405,0 | 500 | 436,2 | 440,0 | 50 | 445,0 | 150 | 490,0 | 250 |
| 29.09.2009 16:51:05 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 440,0 | 50 | 445,0 | 150 | 446,5 | 650 |
| 29.09.2009 16:51:05 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 440,0 | 50 | 445,0 | 150 | 446,5 | 650 |
| 29.09.2009 16:51:05 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 440,0 | 50 | 445,0 | 150 | 490,0 | 250 |
| 29.09.2009 16:51:05 | 0 | 0,0 | 510 | 405,0 | 500 | 436,2 | 440,0 | 50 | 445,0 | 150 | 490,0 | 250 |
| 29.09.2009 16:51:00 | 0 | 0,0 | 470 | 405,0 | 460 | 436,5 | 440,0 | 50 | 445,0 | 150 | 446,5 | 650 |
| 29.09.2009 16:51:00 | 0 | 0,0 | 470 | 405,0 | 460 | 436,5 | 440,0 | 50 | 445,0 | 150 | 446,5 | 650 |
| 29.09.2009 16:51:00 | 0 | 0,0 | 470 | 405,0 | 460 | 436,5 | 440,0 | 50 | 445,0 | 150 | 446,5 | 650 |
| 29.09.2009 16:29:55 | 0 | 0,0 | 510 | 405,0 | 500 | 436,5 | 440,0 | 50 | 445,0 | 150 | 446,5 | 650 |
| 29.09.2009 16:29:51 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 440,0 | 50 | 445,0 | 150 | 446,6 | 650 |
| 29.09.2009 16:29:51 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 440,0 | 50 | 445,0 | 150 | 446,6 | 650 |
| 29.09.2009 16:29:51 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 440,0 | 50 | 445,0 | 150 | 490,0 | 250 |
| 29.09.2009 16:29:51 | 0 | 0,0 | 510 | 405,0 | 500 | 436,5 | 440,0 | 50 | 445,0 | 150 | 490,0 | 250 |
| 29.09.2009 16:29:51 | 0 | 0,0 | 510 | 405,0 | 500 | 436,5 | 440,0 | 50 | 445,0 | 150 | 490,0 | 250 |
| 29.09.2009 16:29:47 | 0 | 0,0 | 500 | 405,0 | 490 | 436,6 | 440,0 | 50 | 445,0 | 150 | 446,6 | 650 |
| 29.09.2009 16:29:47 | 0 | 0,0 | 500 | 405,0 | 490 | 436,6 | 440,0 | 50 | 445,0 | 150 | 446,6 | 650 |
| 29.09.2009 16:29:47 | 0 | 0,0 | 500 | 405,0 | 490 | 436,6 | 440,0 | 50 | 445,0 | 150 | 446,6 | 650 |
| 29.09.2009 16:28:37 | 0 | 0,0 | 510 | 405,0 | 500 | 436,6 | 440,0 | 50 | 445,0 | 150 | 446,6 | 650 |
| 29.09.2009 16:28:37 | 0 | 0,0 | 510 | 405,0 | 500 | 436,6 | 440,0 | 50 | 445,0 | 150 | 446,6 | 650 |
| 29.09.2009 16:23:52 | 0 | 0,0 | 510 | 405,0 | 500 | 436,6 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:23:47 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:23:47 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:23:47 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:23:47 | 0 | 0,0 | 510 | 405,0 | 500 | 436,6 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:23:47 | 0 | 0,0 | 510 | 405,0 | 500 | 436,6 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:22:55 | 0 | 0,0 | 510 | 405,0 | 500 | 436,4 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:22:50 | 0 | 0,0 | 510 | 405,0 | 500 | 436,4 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:22:50 | 0 | 0,0 | 510 | 405,0 | 500 | 436,4 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:22:49 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:22:49 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:22:49 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:18:50 | 0 | 0,0 | 510 | 405,0 | 500 | 436,6 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:18:46 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:18:46 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:18:46 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:18:46 | 0 | 0,0 | 510 | 405,0 | 500 | 436,6 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:18:46 | 0 | 0,0 | 510 | 405,0 | 500 | 436,6 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:12:55 | 0 | 0,0 | 510 | 405,0 | 500 | 436,4 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:12:51 | 0 | 0,0 | 510 | 405,0 | 500 | 436,4 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:12:51 | 0 | 0,0 | 510 | 405,0 | 500 | 436,4 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:12:50 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:12:50 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |
| 29.09.2009 16:12:50 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 439,9 | 10 | 440,0 | 60 | 445,0 | 160 |