RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2009 16:52:37 | 0 | 0,0 | 510 | 405,0 | 500 | 429,2 | 436,0 | 8 | 438,0 | 68 | 439,2 | 568 |
| 23.09.2009 16:52:33 | 0 | 0,0 | 510 | 405,0 | 500 | 429,2 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:52:33 | 0 | 0,0 | 510 | 405,0 | 500 | 429,2 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:52:31 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 439,2 | 568 |
| 23.09.2009 16:52:31 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 439,2 | 568 |
| 23.09.2009 16:52:31 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:48:10 | 0 | 0,0 | 510 | 405,0 | 500 | 429,2 | 436,0 | 8 | 438,0 | 68 | 439,2 | 568 |
| 23.09.2009 16:48:06 | 0 | 0,0 | 510 | 405,0 | 500 | 429,2 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:48:06 | 0 | 0,0 | 510 | 405,0 | 500 | 429,2 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:48:04 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 439,4 | 568 |
| 23.09.2009 16:48:04 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 439,4 | 568 |
| 23.09.2009 16:48:04 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:39:14 | 0 | 0,0 | 510 | 405,0 | 500 | 429,4 | 436,0 | 8 | 438,0 | 68 | 439,4 | 568 |
| 23.09.2009 16:39:10 | 0 | 0,0 | 510 | 405,0 | 500 | 429,4 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:39:10 | 0 | 0,0 | 510 | 405,0 | 500 | 429,4 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:39:08 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 439,1 | 568 |
| 23.09.2009 16:39:08 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 439,1 | 568 |
| 23.09.2009 16:39:08 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:30:20 | 0 | 0,0 | 510 | 405,0 | 500 | 429,1 | 436,0 | 8 | 438,0 | 68 | 439,1 | 568 |
| 23.09.2009 16:30:17 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 439,6 | 568 |
| 23.09.2009 16:30:17 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 439,6 | 568 |
| 23.09.2009 16:30:17 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:30:17 | 0 | 0,0 | 510 | 405,0 | 500 | 429,1 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:30:17 | 0 | 0,0 | 510 | 405,0 | 500 | 429,1 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:26:20 | 0 | 0,0 | 510 | 405,0 | 500 | 429,6 | 436,0 | 8 | 438,0 | 68 | 439,6 | 568 |
| 23.09.2009 16:26:17 | 0 | 0,0 | 510 | 405,0 | 500 | 429,6 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:26:17 | 0 | 0,0 | 510 | 405,0 | 500 | 429,6 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:26:16 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 439,3 | 568 |
| 23.09.2009 16:26:16 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 439,3 | 568 |
| 23.09.2009 16:26:16 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:25:18 | 0 | 0,0 | 510 | 405,0 | 500 | 429,3 | 436,0 | 8 | 438,0 | 68 | 439,3 | 568 |
| 23.09.2009 16:25:14 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 439,6 | 568 |
| 23.09.2009 16:25:14 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 439,6 | 568 |
| 23.09.2009 16:25:14 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:25:14 | 0 | 0,0 | 510 | 405,0 | 500 | 429,3 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:25:14 | 0 | 0,0 | 510 | 405,0 | 500 | 429,3 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:21:11 | 0 | 0,0 | 510 | 405,0 | 500 | 429,6 | 436,0 | 8 | 438,0 | 68 | 439,6 | 568 |
| 23.09.2009 16:21:07 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 440,0 | 568 |
| 23.09.2009 16:21:07 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 440,0 | 568 |
| 23.09.2009 16:21:07 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:21:07 | 0 | 0,0 | 510 | 405,0 | 500 | 429,6 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:21:07 | 0 | 0,0 | 510 | 405,0 | 500 | 429,6 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:20:21 | 0 | 0,0 | 510 | 405,0 | 500 | 430,0 | 436,0 | 8 | 438,0 | 68 | 440,0 | 568 |
| 23.09.2009 16:20:16 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 440,2 | 568 |
| 23.09.2009 16:20:16 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 440,2 | 568 |
| 23.09.2009 16:20:16 | 0 | 0,0 | 0 | 0,0 | 10 | 405,0 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:20:16 | 0 | 0,0 | 510 | 405,0 | 500 | 430,0 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:20:16 | 0 | 0,0 | 510 | 405,0 | 500 | 430,0 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |
| 23.09.2009 16:12:10 | 0 | 0,0 | 510 | 405,0 | 500 | 430,2 | 436,0 | 8 | 438,0 | 68 | 440,2 | 568 |
| 23.09.2009 16:12:06 | 0 | 0,0 | 510 | 405,0 | 500 | 430,2 | 436,0 | 8 | 438,0 | 68 | 455,0 | 118 |