RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2009 16:53:23 | 507 | 405,0 | 502 | 424,0 | 500 | 424,1 | 433,9 | 12 | 434,1 | 512 | 436,0 | 532 |
| 15.09.2009 16:53:18 | 507 | 405,0 | 502 | 424,0 | 500 | 424,1 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:53:18 | 507 | 405,0 | 502 | 424,0 | 500 | 424,1 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:53:15 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 434,2 | 512 | 436,0 | 532 |
| 15.09.2009 16:53:15 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 434,2 | 512 | 436,0 | 532 |
| 15.09.2009 16:53:15 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:43:40 | 507 | 405,0 | 502 | 424,0 | 500 | 424,2 | 433,9 | 12 | 434,2 | 512 | 436,0 | 532 |
| 15.09.2009 16:43:36 | 507 | 405,0 | 502 | 424,0 | 500 | 424,2 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:43:36 | 507 | 405,0 | 502 | 424,0 | 500 | 424,2 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:43:35 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 434,5 | 512 | 436,0 | 532 |
| 15.09.2009 16:43:35 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 434,5 | 512 | 436,0 | 532 |
| 15.09.2009 16:43:35 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:41:41 | 507 | 405,0 | 502 | 424,0 | 500 | 424,5 | 433,9 | 12 | 434,5 | 512 | 436,0 | 532 |
| 15.09.2009 16:41:38 | 507 | 405,0 | 502 | 424,0 | 500 | 424,5 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:41:38 | 507 | 405,0 | 502 | 424,0 | 500 | 424,5 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:41:37 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,1 | 500 | 433,9 | 512 | 436,0 | 532 |
| 15.09.2009 16:41:37 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:41:37 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:28:43 | 507 | 405,0 | 502 | 423,1 | 2 | 424,0 | 433,1 | 500 | 433,9 | 512 | 436,0 | 532 |
| 15.09.2009 16:28:43 | 507 | 405,0 | 502 | 423,1 | 2 | 424,0 | 433,1 | 500 | 433,9 | 512 | 436,0 | 532 |
| 15.09.2009 16:28:38 | 507 | 405,0 | 502 | 423,1 | 2 | 424,0 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:28:37 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,4 | 500 | 433,9 | 512 | 436,0 | 532 |
| 15.09.2009 16:28:37 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:28:37 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:17:35 | 507 | 405,0 | 502 | 423,4 | 2 | 424,0 | 433,4 | 500 | 433,9 | 512 | 436,0 | 532 |
| 15.09.2009 16:17:35 | 507 | 405,0 | 502 | 423,4 | 2 | 424,0 | 433,4 | 500 | 433,9 | 512 | 436,0 | 532 |
| 15.09.2009 16:17:31 | 507 | 405,0 | 502 | 423,4 | 2 | 424,0 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:17:30 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:17:30 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:17:30 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 512 | 436,0 | 532 | 444,4 | 582 |
| 15.09.2009 16:13:38 | 507 | 405,0 | 502 | 423,9 | 2 | 424,0 | 433,9 | 512 | 436,0 | 532 | 444,4 | 582 |
| 15.09.2009 16:13:38 | 507 | 405,0 | 502 | 423,9 | 2 | 424,0 | 433,9 | 512 | 436,0 | 532 | 444,4 | 582 |
| 15.09.2009 16:13:34 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 434,3 | 512 | 436,0 | 532 |
| 15.09.2009 16:13:34 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 434,3 | 512 | 436,0 | 532 |
| 15.09.2009 16:13:34 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:13:34 | 507 | 405,0 | 502 | 423,9 | 2 | 424,0 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:03:33 | 507 | 405,0 | 502 | 424,0 | 500 | 424,3 | 433,9 | 12 | 434,3 | 512 | 436,0 | 532 |
| 15.09.2009 16:03:29 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 434,1 | 512 | 436,0 | 532 |
| 15.09.2009 16:03:29 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 434,1 | 512 | 436,0 | 532 |
| 15.09.2009 16:03:29 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:03:29 | 507 | 405,0 | 502 | 424,0 | 500 | 424,3 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 16:03:29 | 507 | 405,0 | 502 | 424,0 | 500 | 424,3 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 15:57:39 | 507 | 405,0 | 502 | 424,0 | 500 | 424,1 | 433,9 | 12 | 434,1 | 512 | 436,0 | 532 |
| 15.09.2009 15:57:35 | 507 | 405,0 | 502 | 424,0 | 500 | 424,1 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 15:57:35 | 507 | 405,0 | 502 | 424,0 | 500 | 424,1 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 15:57:33 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 15:57:33 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 12 | 436,0 | 32 | 444,4 | 82 |
| 15.09.2009 15:57:33 | 0 | 0,0 | 7 | 405,0 | 2 | 424,0 | 433,9 | 512 | 436,0 | 532 | 444,4 | 582 |
| 15.09.2009 15:55:35 | 507 | 405,0 | 502 | 423,9 | 2 | 424,0 | 433,9 | 512 | 436,0 | 532 | 444,4 | 582 |
| 15.09.2009 15:55:35 | 507 | 405,0 | 502 | 423,9 | 2 | 424,0 | 433,9 | 512 | 436,0 | 532 | 444,4 | 582 |