RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 16:57:20 | 605 | 401,7 | 505 | 405,0 | 500 | 419,8 | 429,8 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:57:20 | 605 | 401,7 | 505 | 405,0 | 500 | 419,8 | 429,8 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:57:14 | 605 | 401,7 | 505 | 405,0 | 500 | 419,8 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:57:14 | 605 | 401,7 | 505 | 405,0 | 500 | 419,8 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:57:13 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 430,0 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:57:13 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 430,0 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:57:13 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:57:13 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:52:27 | 605 | 401,7 | 505 | 405,0 | 500 | 420,0 | 430,0 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:52:27 | 605 | 401,7 | 505 | 405,0 | 500 | 420,0 | 430,0 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:52:22 | 605 | 401,7 | 505 | 405,0 | 500 | 420,0 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:52:22 | 605 | 401,7 | 505 | 405,0 | 500 | 420,0 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:52:20 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:52:20 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:52:19 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 430,0 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:52:19 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 430,0 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:48:20 | 605 | 401,7 | 505 | 405,0 | 500 | 420,0 | 430,0 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:48:20 | 605 | 401,7 | 505 | 405,0 | 500 | 420,0 | 430,0 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:48:16 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:48:16 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:48:16 | 605 | 401,7 | 505 | 405,0 | 500 | 420,0 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:48:16 | 605 | 401,7 | 505 | 405,0 | 500 | 420,0 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:48:15 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 431,1 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:48:15 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 431,1 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:47:19 | 605 | 401,7 | 505 | 405,0 | 500 | 421,1 | 431,1 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:47:19 | 605 | 401,7 | 505 | 405,0 | 500 | 421,1 | 431,1 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:47:15 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 431,4 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:47:15 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 431,4 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:47:15 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:47:15 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:47:15 | 605 | 401,7 | 505 | 405,0 | 500 | 421,1 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:47:15 | 605 | 401,7 | 505 | 405,0 | 500 | 421,1 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:46:23 | 605 | 401,7 | 505 | 405,0 | 500 | 421,4 | 431,4 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:46:23 | 605 | 401,7 | 505 | 405,0 | 500 | 421,4 | 431,4 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:46:18 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 431,2 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:46:18 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 431,2 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:46:18 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:46:18 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:46:18 | 605 | 401,7 | 505 | 405,0 | 500 | 421,4 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:46:18 | 605 | 401,7 | 505 | 405,0 | 500 | 421,4 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:44:27 | 605 | 401,7 | 505 | 405,0 | 500 | 421,2 | 431,2 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:44:27 | 605 | 401,7 | 505 | 405,0 | 500 | 421,2 | 431,2 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:44:22 | 605 | 401,7 | 505 | 405,0 | 500 | 421,2 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:44:22 | 605 | 401,7 | 505 | 405,0 | 500 | 421,2 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:44:20 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:44:20 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 433,9 | 12 | 434,0 | 35 | 436,0 | 55 |
| 09.09.2009 16:44:19 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 431,0 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:44:19 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 431,0 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:25:23 | 605 | 401,7 | 505 | 405,0 | 500 | 421,0 | 431,0 | 500 | 433,9 | 512 | 434,0 | 535 |
| 09.09.2009 16:25:23 | 605 | 401,7 | 505 | 405,0 | 500 | 421,0 | 431,0 | 500 | 433,9 | 512 | 434,0 | 535 |