RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2009 16:54:06 | 605 | 401,7 | 505 | 405,0 | 500 | 425,4 | 435,0 | 10 | 435,3 | 60 | 435,4 | 560 |
| 01.09.2009 16:54:00 | 605 | 401,7 | 505 | 405,0 | 500 | 425,4 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:54:00 | 605 | 401,7 | 505 | 405,0 | 500 | 425,4 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:53:58 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 435,4 | 560 |
| 01.09.2009 16:53:58 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 435,4 | 560 |
| 01.09.2009 16:53:58 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:49:23 | 605 | 401,7 | 505 | 405,0 | 500 | 425,4 | 435,0 | 10 | 435,3 | 60 | 435,4 | 560 |
| 01.09.2009 16:49:19 | 605 | 401,7 | 505 | 405,0 | 500 | 425,4 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:49:19 | 605 | 401,7 | 505 | 405,0 | 500 | 425,4 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:49:18 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:49:18 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:49:18 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:43:29 | 605 | 401,7 | 505 | 405,0 | 500 | 427,3 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:43:25 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:43:25 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:43:25 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:43:25 | 605 | 401,7 | 505 | 405,0 | 500 | 427,3 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:43:25 | 605 | 401,7 | 505 | 405,0 | 500 | 427,3 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:38:23 | 605 | 401,7 | 505 | 405,0 | 500 | 427,1 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:38:20 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:38:20 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:38:20 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:38:20 | 605 | 401,7 | 505 | 405,0 | 500 | 427,1 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:38:20 | 605 | 401,7 | 505 | 405,0 | 500 | 427,1 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:31:21 | 605 | 401,7 | 505 | 405,0 | 500 | 426,9 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:31:18 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:31:18 | 605 | 401,7 | 505 | 405,0 | 500 | 426,9 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:31:18 | 605 | 401,7 | 505 | 405,0 | 500 | 426,9 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:31:17 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 435,8 | 560 |
| 01.09.2009 16:31:17 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 435,8 | 560 |
| 01.09.2009 16:29:24 | 605 | 401,7 | 505 | 405,0 | 500 | 425,8 | 435,0 | 10 | 435,3 | 60 | 435,8 | 560 |
| 01.09.2009 16:29:20 | 605 | 401,7 | 505 | 405,0 | 500 | 425,8 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:29:20 | 605 | 401,7 | 505 | 405,0 | 500 | 425,8 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:29:18 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 436,0 | 560 |
| 01.09.2009 16:29:18 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 436,0 | 560 |
| 01.09.2009 16:29:18 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:21:29 | 605 | 401,7 | 505 | 405,0 | 500 | 426,0 | 435,0 | 10 | 435,3 | 60 | 436,0 | 560 |
| 01.09.2009 16:21:25 | 605 | 401,7 | 505 | 405,0 | 500 | 426,0 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:21:25 | 605 | 401,7 | 505 | 405,0 | 500 | 426,0 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:21:24 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 435,8 | 560 |
| 01.09.2009 16:21:24 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 435,8 | 560 |
| 01.09.2009 16:21:24 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:19:24 | 605 | 401,7 | 505 | 405,0 | 500 | 425,8 | 435,0 | 10 | 435,3 | 60 | 435,8 | 560 |
| 01.09.2009 16:19:20 | 605 | 401,7 | 505 | 405,0 | 500 | 425,8 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:19:20 | 605 | 401,7 | 505 | 405,0 | 500 | 425,8 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:19:19 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 436,0 | 560 |
| 01.09.2009 16:19:19 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 436,0 | 560 |
| 01.09.2009 16:19:19 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |
| 01.09.2009 16:18:27 | 605 | 401,7 | 505 | 405,0 | 500 | 426,0 | 435,0 | 10 | 435,3 | 60 | 436,0 | 560 |
| 01.09.2009 16:18:22 | 605 | 401,7 | 505 | 405,0 | 500 | 426,0 | 435,0 | 10 | 435,3 | 60 | 436,5 | 80 |