RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2009 16:52:55 | 555 | 405,0 | 550 | 415,1 | 500 | 428,9 | 435,0 | 20 | 438,9 | 520 | 455,0 | 570 |
| 28.08.2009 16:52:49 | 555 | 405,0 | 550 | 415,1 | 500 | 428,9 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:52:49 | 555 | 405,0 | 550 | 415,1 | 500 | 428,9 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:52:47 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 438,8 | 520 | 455,0 | 570 |
| 28.08.2009 16:52:47 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 438,8 | 520 | 455,0 | 570 |
| 28.08.2009 16:52:47 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:46:16 | 555 | 405,0 | 550 | 415,1 | 500 | 428,8 | 435,0 | 20 | 438,8 | 520 | 455,0 | 570 |
| 28.08.2009 16:46:11 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 441,3 | 520 | 455,0 | 570 |
| 28.08.2009 16:46:11 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 441,3 | 520 | 455,0 | 570 |
| 28.08.2009 16:46:11 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:46:11 | 555 | 405,0 | 550 | 415,1 | 500 | 428,8 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:46:11 | 555 | 405,0 | 550 | 415,1 | 500 | 428,8 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:43:13 | 555 | 405,0 | 550 | 415,1 | 500 | 431,3 | 435,0 | 20 | 441,3 | 520 | 455,0 | 570 |
| 28.08.2009 16:43:08 | 555 | 405,0 | 550 | 415,1 | 500 | 431,3 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:43:08 | 555 | 405,0 | 550 | 415,1 | 500 | 431,3 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:43:07 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 441,5 | 520 | 455,0 | 570 |
| 28.08.2009 16:43:07 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 441,5 | 520 | 455,0 | 570 |
| 28.08.2009 16:43:07 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:37:13 | 555 | 405,0 | 550 | 415,1 | 500 | 431,5 | 435,0 | 20 | 441,5 | 520 | 455,0 | 570 |
| 28.08.2009 16:37:07 | 555 | 405,0 | 550 | 415,1 | 500 | 431,5 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:37:07 | 555 | 405,0 | 550 | 415,1 | 500 | 431,5 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:37:06 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 441,8 | 520 | 455,0 | 570 |
| 28.08.2009 16:37:06 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 441,8 | 520 | 455,0 | 570 |
| 28.08.2009 16:37:06 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:32:14 | 555 | 405,0 | 550 | 415,1 | 500 | 431,8 | 435,0 | 20 | 441,8 | 520 | 455,0 | 570 |
| 28.08.2009 16:32:11 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:32:11 | 555 | 405,0 | 550 | 415,1 | 500 | 431,8 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:32:11 | 555 | 405,0 | 550 | 415,1 | 500 | 431,8 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:32:10 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 441,6 | 520 | 455,0 | 570 |
| 28.08.2009 16:32:10 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 441,6 | 520 | 455,0 | 570 |
| 28.08.2009 16:27:11 | 555 | 405,0 | 550 | 415,1 | 500 | 431,6 | 435,0 | 20 | 441,6 | 520 | 455,0 | 570 |
| 28.08.2009 16:27:07 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 443,6 | 520 | 455,0 | 570 |
| 28.08.2009 16:27:07 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 443,6 | 520 | 455,0 | 570 |
| 28.08.2009 16:27:07 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:27:07 | 555 | 405,0 | 550 | 415,1 | 500 | 431,6 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:27:07 | 555 | 405,0 | 550 | 415,1 | 500 | 431,6 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:18:19 | 555 | 405,0 | 550 | 415,1 | 500 | 433,6 | 435,0 | 20 | 443,6 | 520 | 455,0 | 570 |
| 28.08.2009 16:18:14 | 555 | 405,0 | 550 | 415,1 | 500 | 433,6 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:18:14 | 555 | 405,0 | 550 | 415,1 | 500 | 433,6 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:18:13 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 444,2 | 520 | 455,0 | 570 |
| 28.08.2009 16:18:13 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 444,2 | 520 | 455,0 | 570 |
| 28.08.2009 16:18:13 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:12:16 | 555 | 405,0 | 550 | 415,1 | 500 | 434,2 | 435,0 | 20 | 444,2 | 520 | 455,0 | 570 |
| 28.08.2009 16:12:11 | 555 | 405,0 | 550 | 415,1 | 500 | 434,2 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:12:11 | 555 | 405,0 | 550 | 415,1 | 500 | 434,2 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:12:10 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 444,0 | 520 | 455,0 | 570 |
| 28.08.2009 16:12:10 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 444,0 | 520 | 455,0 | 570 |
| 28.08.2009 16:12:10 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |
| 28.08.2009 16:09:15 | 555 | 405,0 | 550 | 415,1 | 500 | 434,0 | 435,0 | 20 | 444,0 | 520 | 455,0 | 570 |
| 28.08.2009 16:09:09 | 555 | 405,0 | 550 | 415,1 | 500 | 434,0 | 435,0 | 20 | 455,0 | 70 | 474,1 | 120 |