RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2009 16:59:03 | 600 | 415,1 | 550 | 418,0 | 500 | 418,7 | 426,0 | 10 | 428,7 | 510 | 428,9 | 560 |
| 21.08.2009 16:58:59 | 600 | 415,1 | 550 | 418,0 | 500 | 418,7 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:58:59 | 600 | 415,1 | 550 | 418,0 | 500 | 418,7 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:58:58 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 427,3 | 510 | 428,9 | 560 |
| 21.08.2009 16:58:58 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:53:17 | 600 | 415,1 | 550 | 417,3 | 50 | 418,0 | 426,0 | 10 | 427,3 | 510 | 428,9 | 560 |
| 21.08.2009 16:53:12 | 600 | 415,1 | 550 | 417,3 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:53:10 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 427,3 | 510 | 428,9 | 560 |
| 21.08.2009 16:53:10 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:52:37 | 600 | 415,1 | 550 | 417,3 | 50 | 418,0 | 426,0 | 10 | 427,3 | 510 | 428,9 | 560 |
| 21.08.2009 16:52:37 | 600 | 415,1 | 550 | 417,3 | 50 | 418,0 | 426,0 | 10 | 427,3 | 510 | 428,9 | 560 |
| 21.08.2009 16:50:00 | 557 | 417,3 | 57 | 418,0 | 7 | 421,2 | 426,0 | 10 | 427,3 | 510 | 428,9 | 560 |
| 21.08.2009 16:49:56 | 107 | 415,1 | 57 | 418,0 | 7 | 421,2 | 426,0 | 10 | 427,0 | 510 | 428,9 | 560 |
| 21.08.2009 16:49:56 | 107 | 415,1 | 57 | 418,0 | 7 | 421,2 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:49:56 | 557 | 417,3 | 57 | 418,0 | 7 | 421,2 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:42:31 | 557 | 417,0 | 57 | 418,0 | 7 | 421,2 | 426,0 | 10 | 427,0 | 510 | 428,9 | 560 |
| 21.08.2009 16:42:31 | 557 | 417,0 | 57 | 418,0 | 7 | 421,2 | 426,0 | 10 | 427,0 | 510 | 428,9 | 560 |
| 21.08.2009 16:36:57 | 600 | 415,1 | 550 | 417,0 | 50 | 418,0 | 426,0 | 10 | 427,0 | 510 | 428,9 | 560 |
| 21.08.2009 16:36:53 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 426,8 | 510 | 428,9 | 560 |
| 21.08.2009 16:36:53 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:36:53 | 600 | 415,1 | 550 | 417,0 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:33:59 | 600 | 415,1 | 550 | 416,8 | 50 | 418,0 | 426,0 | 10 | 426,8 | 510 | 428,9 | 560 |
| 21.08.2009 16:33:57 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 422,5 | 500 | 426,0 | 510 | 428,9 | 560 |
| 21.08.2009 16:33:57 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:33:57 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:33:57 | 600 | 415,1 | 550 | 416,8 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:22:01 | 600 | 412,5 | 100 | 415,1 | 50 | 418,0 | 422,5 | 500 | 426,0 | 510 | 428,9 | 560 |
| 21.08.2009 16:22:01 | 600 | 412,5 | 100 | 415,1 | 50 | 418,0 | 422,5 | 500 | 426,0 | 510 | 428,9 | 560 |
| 21.08.2009 16:21:57 | 600 | 412,5 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:21:56 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:21:56 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:21:55 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 422,2 | 500 | 426,0 | 510 | 428,9 | 560 |
| 21.08.2009 16:13:59 | 600 | 412,2 | 100 | 415,1 | 50 | 418,0 | 422,2 | 500 | 426,0 | 510 | 428,9 | 560 |
| 21.08.2009 16:13:59 | 600 | 412,2 | 100 | 415,1 | 50 | 418,0 | 422,2 | 500 | 426,0 | 510 | 428,9 | 560 |
| 21.08.2009 16:13:56 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 422,0 | 500 | 426,0 | 510 | 428,9 | 560 |
| 21.08.2009 16:13:56 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:13:56 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:13:56 | 600 | 412,2 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:02:56 | 600 | 412,0 | 100 | 415,1 | 50 | 418,0 | 422,0 | 500 | 426,0 | 510 | 428,9 | 560 |
| 21.08.2009 16:02:56 | 600 | 412,0 | 100 | 415,1 | 50 | 418,0 | 422,0 | 500 | 426,0 | 510 | 428,9 | 560 |
| 21.08.2009 16:02:51 | 600 | 412,0 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:02:50 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 422,2 | 500 | 426,0 | 510 | 428,9 | 560 |
| 21.08.2009 16:02:50 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 16:02:50 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 15:52:58 | 600 | 412,2 | 100 | 415,1 | 50 | 418,0 | 422,2 | 500 | 426,0 | 510 | 428,9 | 560 |
| 21.08.2009 15:52:58 | 600 | 412,2 | 100 | 415,1 | 50 | 418,0 | 422,2 | 500 | 426,0 | 510 | 428,9 | 560 |
| 21.08.2009 15:52:54 | 600 | 412,2 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 15:52:53 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 422,0 | 500 | 426,0 | 510 | 428,9 | 560 |
| 21.08.2009 15:52:53 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |
| 21.08.2009 15:52:53 | 105 | 405,0 | 100 | 415,1 | 50 | 418,0 | 426,0 | 10 | 428,9 | 60 | 429,0 | 110 |