RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2009 16:57:21 | 620 | 405,1 | 520 | 416,0 | 500 | 417,0 | 427,0 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:57:21 | 620 | 405,1 | 520 | 416,0 | 500 | 417,0 | 427,0 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:57:19 | 620 | 405,1 | 520 | 416,0 | 500 | 417,0 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:57:19 | 620 | 405,1 | 520 | 416,0 | 500 | 417,0 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:57:17 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:57:17 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:57:16 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 426,8 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:57:16 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 426,8 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:53:18 | 620 | 405,1 | 520 | 416,0 | 500 | 416,8 | 426,8 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:53:18 | 620 | 405,1 | 520 | 416,0 | 500 | 416,8 | 426,8 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:53:15 | 620 | 405,1 | 520 | 416,0 | 500 | 416,8 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:53:15 | 620 | 405,1 | 520 | 416,0 | 500 | 416,8 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:53:11 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 426,8 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:53:11 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 426,8 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:53:11 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:53:11 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:36:39 | 620 | 405,1 | 520 | 416,0 | 500 | 416,8 | 426,8 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:36:39 | 620 | 405,1 | 520 | 416,0 | 500 | 416,8 | 426,8 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:36:36 | 620 | 405,1 | 520 | 416,0 | 500 | 416,8 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:36:36 | 620 | 405,1 | 520 | 416,0 | 500 | 416,8 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:36:35 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:36:35 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:36:34 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 427,0 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:36:34 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 427,0 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:33:44 | 620 | 405,1 | 520 | 416,0 | 500 | 417,0 | 427,0 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:33:44 | 620 | 405,1 | 520 | 416,0 | 500 | 417,0 | 427,0 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:33:39 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:33:39 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:33:39 | 620 | 405,1 | 520 | 416,0 | 500 | 417,0 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:33:39 | 620 | 405,1 | 520 | 416,0 | 500 | 417,0 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:33:38 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 426,8 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:33:38 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 426,8 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:32:38 | 620 | 405,1 | 520 | 416,0 | 500 | 416,8 | 426,8 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:32:38 | 620 | 405,1 | 520 | 416,0 | 500 | 416,8 | 426,8 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:32:35 | 620 | 405,1 | 520 | 416,0 | 500 | 416,8 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:32:35 | 620 | 405,1 | 520 | 416,0 | 500 | 416,8 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:32:34 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 427,0 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:32:34 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 427,0 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:32:34 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:32:34 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:30:45 | 620 | 405,1 | 520 | 416,0 | 500 | 417,0 | 427,0 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:30:45 | 620 | 405,1 | 520 | 416,0 | 500 | 417,0 | 427,0 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:30:40 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 426,7 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:30:40 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 426,7 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:30:40 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:30:40 | 125 | 405,0 | 120 | 405,1 | 20 | 416,0 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:30:40 | 620 | 405,1 | 520 | 416,0 | 500 | 417,0 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:30:40 | 620 | 405,1 | 520 | 416,0 | 500 | 417,0 | 429,0 | 50 | 430,0 | 85 | 430,5 | 90 |
| 18.08.2009 16:28:43 | 620 | 405,1 | 520 | 416,0 | 500 | 416,7 | 426,7 | 500 | 429,0 | 550 | 430,0 | 585 |
| 18.08.2009 16:24:39 | 620 | 405,1 | 520 | 416,0 | 500 | 416,7 | 426,7 | 500 | 427,0 | 525 | 429,0 | 575 |