RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 16:58:04 | 600 | 420,0 | 100 | 420,1 | 50 | 420,5 | 430,0 | 550 | 432,0 | 570 | 434,0 | 590 |
| 14.08.2009 16:58:04 | 600 | 420,0 | 100 | 420,1 | 50 | 420,5 | 430,0 | 550 | 432,0 | 570 | 434,0 | 590 |
| 14.08.2009 16:58:00 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:58:00 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:58:00 | 600 | 420,0 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:57:59 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 429,9 | 483 | 430,0 | 533 | 432,0 | 553 |
| 14.08.2009 16:57:55 | 600 | 419,9 | 100 | 420,1 | 50 | 420,5 | 429,9 | 483 | 430,0 | 533 | 432,0 | 553 |
| 14.08.2009 16:57:55 | 600 | 419,9 | 100 | 420,1 | 50 | 420,5 | 429,9 | 483 | 430,0 | 533 | 432,0 | 553 |
| 14.08.2009 16:57:55 | 600 | 419,9 | 100 | 420,1 | 50 | 420,5 | 429,9 | 483 | 430,0 | 533 | 432,0 | 553 |
| 14.08.2009 16:57:30 | 600 | 419,9 | 100 | 420,1 | 50 | 420,5 | 429,9 | 500 | 430,0 | 550 | 432,0 | 570 |
| 14.08.2009 16:57:30 | 600 | 419,9 | 100 | 420,1 | 50 | 420,5 | 429,9 | 500 | 430,0 | 550 | 432,0 | 570 |
| 14.08.2009 16:57:27 | 600 | 419,9 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:57:26 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 430,1 | 550 | 432,0 | 570 |
| 14.08.2009 16:57:26 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:56:32 | 650 | 415,6 | 600 | 420,1 | 50 | 420,5 | 430,0 | 50 | 430,1 | 550 | 432,0 | 570 |
| 14.08.2009 16:56:29 | 650 | 415,6 | 600 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:56:28 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 429,9 | 500 | 430,0 | 550 | 432,0 | 570 |
| 14.08.2009 16:56:28 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:56:28 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:54:12 | 600 | 419,9 | 100 | 420,1 | 50 | 420,5 | 429,9 | 500 | 430,0 | 550 | 432,0 | 570 |
| 14.08.2009 16:54:12 | 600 | 419,9 | 100 | 420,1 | 50 | 420,5 | 429,9 | 500 | 430,0 | 550 | 432,0 | 570 |
| 14.08.2009 16:54:07 | 600 | 419,9 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:54:05 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 429,9 | 500 | 430,0 | 550 | 432,0 | 570 |
| 14.08.2009 16:54:05 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:54:05 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:44:29 | 600 | 419,9 | 100 | 420,1 | 50 | 420,5 | 429,9 | 500 | 430,0 | 550 | 432,0 | 570 |
| 14.08.2009 16:44:29 | 600 | 419,9 | 100 | 420,1 | 50 | 420,5 | 429,9 | 500 | 430,0 | 550 | 432,0 | 570 |
| 14.08.2009 16:44:26 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:44:26 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:44:26 | 600 | 419,9 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:44:25 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 428,3 | 500 | 430,0 | 550 | 432,0 | 570 |
| 14.08.2009 16:23:31 | 600 | 418,3 | 100 | 420,1 | 50 | 420,5 | 428,3 | 500 | 430,0 | 550 | 432,0 | 570 |
| 14.08.2009 16:23:31 | 600 | 418,3 | 100 | 420,1 | 50 | 420,5 | 428,3 | 500 | 430,0 | 550 | 432,0 | 570 |
| 14.08.2009 16:23:27 | 600 | 418,3 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:23:26 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 427,4 | 500 | 430,0 | 550 | 432,0 | 570 |
| 14.08.2009 16:23:26 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:23:26 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:21:31 | 600 | 417,4 | 100 | 420,1 | 50 | 420,5 | 427,4 | 500 | 430,0 | 550 | 432,0 | 570 |
| 14.08.2009 16:21:31 | 600 | 417,4 | 100 | 420,1 | 50 | 420,5 | 427,4 | 500 | 430,0 | 550 | 432,0 | 570 |
| 14.08.2009 16:21:29 | 600 | 417,4 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:21:28 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 427,7 | 500 | 430,0 | 550 | 432,0 | 570 |
| 14.08.2009 16:21:28 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:21:28 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:16:31 | 600 | 417,7 | 100 | 420,1 | 50 | 420,5 | 427,7 | 500 | 430,0 | 550 | 432,0 | 570 |
| 14.08.2009 16:16:31 | 600 | 417,7 | 100 | 420,1 | 50 | 420,5 | 427,7 | 500 | 430,0 | 550 | 432,0 | 570 |
| 14.08.2009 16:16:26 | 600 | 417,7 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:16:23 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 427,5 | 500 | 430,0 | 550 | 432,0 | 570 |
| 14.08.2009 16:16:23 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:16:23 | 150 | 415,6 | 100 | 420,1 | 50 | 420,5 | 430,0 | 50 | 432,0 | 70 | 434,0 | 90 |
| 14.08.2009 16:12:37 | 600 | 417,5 | 100 | 420,1 | 50 | 420,5 | 427,5 | 500 | 430,0 | 550 | 432,0 | 570 |