RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2009 17:00:00 | 600 | 414,5 | 100 | 417,0 | 50 | 421,0 | 424,5 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 17:00:00 | 600 | 414,5 | 100 | 417,0 | 50 | 421,0 | 424,5 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:59:57 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 424,3 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:59:57 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:59:57 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:59:57 | 600 | 414,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:54:09 | 600 | 414,3 | 100 | 417,0 | 50 | 421,0 | 424,3 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:54:09 | 600 | 414,3 | 100 | 417,0 | 50 | 421,0 | 424,3 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:54:04 | 600 | 414,3 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:54:03 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 424,5 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:54:03 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:54:03 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:53:05 | 600 | 414,5 | 100 | 417,0 | 50 | 421,0 | 424,5 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:53:05 | 600 | 414,5 | 100 | 417,0 | 50 | 421,0 | 424,5 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:53:01 | 600 | 414,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:52:58 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 424,5 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:52:58 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:52:58 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:52:06 | 600 | 414,5 | 100 | 417,0 | 50 | 421,0 | 424,5 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:52:06 | 600 | 414,5 | 100 | 417,0 | 50 | 421,0 | 424,5 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:52:03 | 600 | 414,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:52:02 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 424,3 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:52:02 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:52:02 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:49:04 | 600 | 414,3 | 100 | 417,0 | 50 | 421,0 | 424,3 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:49:04 | 600 | 414,3 | 100 | 417,0 | 50 | 421,0 | 424,3 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:48:59 | 600 | 414,3 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:48:58 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 424,5 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:48:58 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:48:58 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:48:06 | 600 | 414,5 | 100 | 417,0 | 50 | 421,0 | 424,5 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:48:06 | 600 | 414,5 | 100 | 417,0 | 50 | 421,0 | 424,5 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:48:02 | 600 | 414,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:48:01 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 424,3 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:48:01 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:48:01 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:45:10 | 600 | 414,3 | 100 | 417,0 | 50 | 421,0 | 424,3 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:45:10 | 600 | 414,3 | 100 | 417,0 | 50 | 421,0 | 424,3 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:45:05 | 600 | 414,3 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:45:03 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 424,0 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:45:03 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:45:03 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:44:11 | 600 | 414,0 | 100 | 417,0 | 50 | 421,0 | 424,0 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:44:11 | 600 | 414,0 | 100 | 417,0 | 50 | 421,0 | 424,0 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:44:06 | 600 | 414,0 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:44:04 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 424,7 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:44:04 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:44:04 | 150 | 410,5 | 100 | 417,0 | 50 | 421,0 | 425,0 | 250 | 426,0 | 300 | 432,0 | 347 |
| 04.08.2009 16:37:01 | 600 | 414,7 | 100 | 417,0 | 50 | 421,0 | 424,7 | 500 | 425,0 | 750 | 426,0 | 800 |
| 04.08.2009 16:37:01 | 600 | 414,7 | 100 | 417,0 | 50 | 421,0 | 424,7 | 500 | 425,0 | 750 | 426,0 | 800 |