RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2009 16:56:36 | 129 | 408,0 | 90 | 415,2 | 50 | 415,3 | 415,5 | 500 | 426,7 | 650 | 428,0 | 665 |
| 28.07.2009 16:56:36 | 129 | 408,0 | 90 | 415,2 | 50 | 415,3 | 415,5 | 500 | 426,7 | 650 | 428,0 | 665 |
| 28.07.2009 16:56:33 | 129 | 408,0 | 90 | 415,2 | 50 | 415,3 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:56:33 | 129 | 408,0 | 90 | 415,2 | 50 | 415,3 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:56:33 | 129 | 408,0 | 90 | 415,2 | 50 | 415,3 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:56:32 | 129 | 408,0 | 90 | 415,2 | 50 | 415,3 | 415,4 | 480 | 426,7 | 630 | 428,0 | 645 |
| 28.07.2009 16:56:28 | 129 | 408,0 | 90 | 415,2 | 50 | 415,3 | 415,4 | 480 | 426,7 | 630 | 428,0 | 645 |
| 28.07.2009 16:56:28 | 129 | 408,0 | 90 | 415,2 | 50 | 415,3 | 415,4 | 480 | 426,7 | 630 | 428,0 | 645 |
| 28.07.2009 16:56:28 | 129 | 408,0 | 90 | 415,2 | 50 | 415,3 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:56:27 | 129 | 408,0 | 90 | 415,2 | 50 | 415,3 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:56:27 | 129 | 408,0 | 90 | 415,2 | 50 | 415,3 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:56:25 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 422,8 | 500 | 426,7 | 650 | 428,0 | 665 |
| 28.07.2009 16:56:25 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:56:25 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:56:25 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:54:15 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 422,8 | 500 | 426,7 | 650 | 428,0 | 665 |
| 28.07.2009 16:54:15 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 422,8 | 500 | 426,7 | 650 | 428,0 | 665 |
| 28.07.2009 16:54:10 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:54:10 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:54:10 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:54:09 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 423,0 | 493 | 426,7 | 643 | 428,0 | 658 |
| 28.07.2009 16:54:04 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 423,0 | 493 | 426,7 | 643 | 428,0 | 658 |
| 28.07.2009 16:54:04 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 423,0 | 493 | 426,7 | 643 | 428,0 | 658 |
| 28.07.2009 16:54:04 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 423,0 | 493 | 426,7 | 643 | 428,0 | 658 |
| 28.07.2009 16:53:39 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 423,0 | 500 | 426,7 | 650 | 428,0 | 665 |
| 28.07.2009 16:53:39 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 423,0 | 500 | 426,7 | 650 | 428,0 | 665 |
| 28.07.2009 16:53:35 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:53:31 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 423,0 | 500 | 426,7 | 650 | 428,0 | 665 |
| 28.07.2009 16:53:31 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:53:31 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:42:18 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 423,0 | 500 | 426,7 | 650 | 428,0 | 665 |
| 28.07.2009 16:42:18 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 423,0 | 500 | 426,7 | 650 | 428,0 | 665 |
| 28.07.2009 16:42:13 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 424,9 | 500 | 426,7 | 650 | 428,0 | 665 |
| 28.07.2009 16:42:13 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:42:13 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:42:13 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:38:15 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 424,9 | 500 | 426,7 | 650 | 428,0 | 665 |
| 28.07.2009 16:38:15 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 424,9 | 500 | 426,7 | 650 | 428,0 | 665 |
| 28.07.2009 16:38:09 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:38:07 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:38:07 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:38:06 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 424,6 | 500 | 426,7 | 650 | 428,0 | 665 |
| 28.07.2009 16:34:22 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 424,6 | 500 | 426,7 | 650 | 428,0 | 665 |
| 28.07.2009 16:34:22 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 424,6 | 500 | 426,7 | 650 | 428,0 | 665 |
| 28.07.2009 16:34:16 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:34:15 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 424,8 | 500 | 426,7 | 650 | 428,0 | 665 |
| 28.07.2009 16:34:15 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:34:15 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 426,7 | 150 | 428,0 | 165 | 443,0 | 215 |
| 28.07.2009 16:33:49 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 424,8 | 500 | 426,7 | 650 | 428,0 | 665 |
| 28.07.2009 16:33:49 | 110 | 415,2 | 70 | 415,3 | 20 | 417,0 | 424,8 | 500 | 426,7 | 650 | 428,0 | 665 |