RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2009 16:59:15 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 421,8 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:59:15 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 421,8 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:59:08 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:59:08 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:58:51 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 421,3 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:57:47 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 421,3 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:57:47 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 421,3 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:57:46 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:57:46 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:57:41 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 421,1 | 450 | 427,0 | 500 | 440,0 | 550 |
| 24.07.2009 16:57:41 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 421,1 | 450 | 427,0 | 500 | 440,0 | 550 |
| 24.07.2009 16:57:41 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 421,1 | 450 | 427,0 | 500 | 440,0 | 550 |
| 24.07.2009 16:57:10 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 421,1 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:57:10 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 421,1 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:57:08 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:57:08 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:55:22 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 421,8 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:55:22 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 421,8 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:55:22 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:55:20 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:55:19 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 422,5 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:55:19 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:55:19 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:53:32 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 422,5 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:53:32 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 422,5 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:53:24 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:53:23 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:53:23 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:53:22 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 422,5 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:53:11 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 422,5 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:53:11 | 148 | 414,2 | 100 | 414,3 | 50 | 420,0 | 422,5 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:50:33 | 110 | 414,1 | 98 | 414,2 | 50 | 414,3 | 422,5 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:50:33 | 110 | 414,1 | 98 | 414,2 | 50 | 414,3 | 422,5 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:50:29 | 110 | 414,1 | 98 | 414,2 | 50 | 414,3 | 420,8 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:50:29 | 110 | 414,1 | 98 | 414,2 | 50 | 414,3 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:50:29 | 110 | 414,1 | 98 | 414,2 | 50 | 414,3 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:50:29 | 110 | 414,1 | 98 | 414,2 | 50 | 414,3 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:49:11 | 110 | 414,1 | 98 | 414,2 | 50 | 414,3 | 420,8 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:49:11 | 110 | 414,1 | 98 | 414,2 | 50 | 414,3 | 420,8 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:49:07 | 110 | 414,1 | 98 | 414,2 | 50 | 414,3 | 420,6 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:49:07 | 110 | 414,1 | 98 | 414,2 | 50 | 414,3 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:49:07 | 110 | 414,1 | 98 | 414,2 | 50 | 414,3 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:49:07 | 110 | 414,1 | 98 | 414,2 | 50 | 414,3 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:48:13 | 110 | 414,1 | 98 | 414,2 | 50 | 414,3 | 420,6 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:48:13 | 110 | 414,1 | 98 | 414,2 | 50 | 414,3 | 420,6 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:48:09 | 110 | 414,1 | 98 | 414,2 | 50 | 414,3 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:48:08 | 110 | 414,1 | 98 | 414,2 | 50 | 414,3 | 420,4 | 500 | 427,0 | 550 | 440,0 | 600 |
| 24.07.2009 16:48:08 | 110 | 414,1 | 98 | 414,2 | 50 | 414,3 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:48:08 | 110 | 414,1 | 98 | 414,2 | 50 | 414,3 | 427,0 | 50 | 440,0 | 100 | 450,0 | 105 |
| 24.07.2009 16:47:17 | 110 | 414,1 | 98 | 414,2 | 50 | 414,3 | 420,4 | 500 | 427,0 | 550 | 440,0 | 600 |