RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2009 16:56:17 | 559 | 405,0 | 554 | 435,1 | 504 | 442,8 | 449,0 | 5 | 452,8 | 505 | 495,0 | 605 |
| 23.07.2009 16:56:17 | 559 | 405,0 | 554 | 435,1 | 504 | 442,8 | 449,0 | 5 | 452,8 | 505 | 495,0 | 605 |
| 23.07.2009 16:53:54 | 555 | 405,0 | 550 | 435,1 | 500 | 442,8 | 449,0 | 5 | 452,8 | 505 | 495,0 | 605 |
| 23.07.2009 16:53:53 | 555 | 405,0 | 550 | 435,1 | 500 | 442,8 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:53:53 | 555 | 405,0 | 550 | 435,1 | 500 | 442,8 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:53:52 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 455,5 | 505 | 495,0 | 605 |
| 23.07.2009 16:53:52 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 455,5 | 505 | 495,0 | 605 |
| 23.07.2009 16:53:52 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:52:37 | 555 | 405,0 | 550 | 435,1 | 500 | 445,5 | 449,0 | 5 | 455,5 | 505 | 495,0 | 605 |
| 23.07.2009 16:52:29 | 555 | 405,0 | 550 | 435,1 | 500 | 445,5 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:52:29 | 555 | 405,0 | 550 | 435,1 | 500 | 445,5 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:52:26 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 455,5 | 505 | 495,0 | 605 |
| 23.07.2009 16:52:26 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 455,5 | 505 | 495,0 | 605 |
| 23.07.2009 16:52:26 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:52:00 | 555 | 405,0 | 550 | 435,1 | 500 | 445,5 | 449,0 | 5 | 455,5 | 505 | 495,0 | 605 |
| 23.07.2009 16:51:55 | 555 | 405,0 | 550 | 435,1 | 500 | 445,5 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:51:55 | 555 | 405,0 | 550 | 435,1 | 500 | 445,5 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:51:53 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 453,5 | 505 | 495,0 | 605 |
| 23.07.2009 16:51:53 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 453,5 | 505 | 495,0 | 605 |
| 23.07.2009 16:51:53 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:43:01 | 555 | 405,0 | 550 | 435,1 | 500 | 443,5 | 449,0 | 5 | 453,5 | 505 | 495,0 | 605 |
| 23.07.2009 16:42:58 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 453,8 | 505 | 495,0 | 605 |
| 23.07.2009 16:42:58 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 453,8 | 505 | 495,0 | 605 |
| 23.07.2009 16:42:58 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:42:58 | 555 | 405,0 | 550 | 435,1 | 500 | 443,5 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:42:58 | 555 | 405,0 | 550 | 435,1 | 500 | 443,5 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:41:57 | 555 | 405,0 | 550 | 435,1 | 500 | 443,8 | 449,0 | 5 | 453,8 | 505 | 495,0 | 605 |
| 23.07.2009 16:41:53 | 555 | 405,0 | 550 | 435,1 | 500 | 443,8 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:41:53 | 555 | 405,0 | 550 | 435,1 | 500 | 443,8 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:41:52 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 450,8 | 505 | 495,0 | 605 |
| 23.07.2009 16:41:52 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 450,8 | 505 | 495,0 | 605 |
| 23.07.2009 16:41:52 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:27:54 | 555 | 405,0 | 550 | 435,1 | 500 | 440,8 | 449,0 | 5 | 450,8 | 505 | 495,0 | 605 |
| 23.07.2009 16:27:50 | 555 | 405,0 | 550 | 435,1 | 500 | 440,8 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:27:50 | 555 | 405,0 | 550 | 435,1 | 500 | 440,8 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:27:49 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:27:48 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 453,3 | 505 | 495,0 | 605 |
| 23.07.2009 16:27:48 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 453,3 | 505 | 495,0 | 605 |
| 23.07.2009 16:12:01 | 555 | 405,0 | 550 | 435,1 | 500 | 443,3 | 449,0 | 5 | 453,3 | 505 | 495,0 | 605 |
| 23.07.2009 16:11:57 | 555 | 405,0 | 550 | 435,1 | 500 | 443,3 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:11:57 | 555 | 405,0 | 550 | 435,1 | 500 | 443,3 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:11:54 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 453,8 | 505 | 495,0 | 605 |
| 23.07.2009 16:11:54 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 453,8 | 505 | 495,0 | 605 |
| 23.07.2009 16:11:54 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:07:54 | 555 | 405,0 | 550 | 435,1 | 500 | 443,8 | 449,0 | 5 | 453,8 | 505 | 495,0 | 605 |
| 23.07.2009 16:07:51 | 555 | 405,0 | 550 | 435,1 | 500 | 443,8 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:07:51 | 555 | 405,0 | 550 | 435,1 | 500 | 443,8 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |
| 23.07.2009 16:07:50 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 453,5 | 505 | 495,0 | 605 |
| 23.07.2009 16:07:50 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 453,5 | 505 | 495,0 | 605 |
| 23.07.2009 16:07:50 | 0 | 0,0 | 55 | 405,0 | 50 | 435,1 | 449,0 | 5 | 495,0 | 105 | 0,0 | 0 |