RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2009 16:59:57 | 0 | 0,0 | 505 | 405,0 | 500 | 431,7 | 440,0 | 50 | 441,7 | 550 | 444,0 | 555 |
| 20.07.2009 16:59:54 | 0 | 0,0 | 505 | 405,0 | 500 | 431,7 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:59:54 | 0 | 0,0 | 505 | 405,0 | 500 | 431,7 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:59:52 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 442,1 | 550 | 444,0 | 555 |
| 20.07.2009 16:59:52 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 442,1 | 550 | 444,0 | 555 |
| 20.07.2009 16:59:52 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:58:56 | 0 | 0,0 | 505 | 405,0 | 500 | 432,1 | 440,0 | 50 | 442,1 | 550 | 444,0 | 555 |
| 20.07.2009 16:58:52 | 0 | 0,0 | 505 | 405,0 | 500 | 432,1 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:58:52 | 0 | 0,0 | 505 | 405,0 | 500 | 432,1 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:58:51 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 443,2 | 550 | 444,0 | 555 |
| 20.07.2009 16:58:51 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 443,2 | 550 | 444,0 | 555 |
| 20.07.2009 16:58:51 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:57:52 | 0 | 0,0 | 505 | 405,0 | 500 | 433,2 | 440,0 | 50 | 443,2 | 550 | 444,0 | 555 |
| 20.07.2009 16:57:49 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:57:49 | 0 | 0,0 | 505 | 405,0 | 500 | 433,2 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:57:49 | 0 | 0,0 | 505 | 405,0 | 500 | 433,2 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:57:48 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 443,4 | 550 | 444,0 | 555 |
| 20.07.2009 16:57:48 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 443,4 | 550 | 444,0 | 555 |
| 20.07.2009 16:55:52 | 0 | 0,0 | 505 | 405,0 | 500 | 433,4 | 440,0 | 50 | 443,4 | 550 | 444,0 | 555 |
| 20.07.2009 16:55:47 | 0 | 0,0 | 505 | 405,0 | 500 | 433,4 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:55:47 | 0 | 0,0 | 505 | 405,0 | 500 | 433,4 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:55:45 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 443,1 | 550 | 444,0 | 555 |
| 20.07.2009 16:55:45 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 443,1 | 550 | 444,0 | 555 |
| 20.07.2009 16:55:45 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:53:11 | 0 | 0,0 | 505 | 405,0 | 500 | 433,1 | 440,0 | 50 | 443,1 | 550 | 444,0 | 555 |
| 20.07.2009 16:53:06 | 0 | 0,0 | 505 | 405,0 | 500 | 433,1 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:53:06 | 0 | 0,0 | 505 | 405,0 | 500 | 433,1 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:53:05 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 443,1 | 550 | 444,0 | 555 |
| 20.07.2009 16:53:05 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 443,1 | 550 | 444,0 | 555 |
| 20.07.2009 16:53:05 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:49:55 | 0 | 0,0 | 505 | 405,0 | 500 | 433,1 | 440,0 | 50 | 443,1 | 550 | 444,0 | 555 |
| 20.07.2009 16:49:52 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 443,3 | 550 | 444,0 | 555 |
| 20.07.2009 16:49:52 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 443,3 | 550 | 444,0 | 555 |
| 20.07.2009 16:49:52 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:49:52 | 0 | 0,0 | 505 | 405,0 | 500 | 433,1 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:49:52 | 0 | 0,0 | 505 | 405,0 | 500 | 433,1 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:40:50 | 0 | 0,0 | 505 | 405,0 | 500 | 433,3 | 440,0 | 50 | 443,3 | 550 | 444,0 | 555 |
| 20.07.2009 16:40:47 | 0 | 0,0 | 505 | 405,0 | 500 | 433,3 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:40:47 | 0 | 0,0 | 505 | 405,0 | 500 | 433,3 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:40:46 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 443,1 | 550 | 444,0 | 555 |
| 20.07.2009 16:40:46 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 443,1 | 550 | 444,0 | 555 |
| 20.07.2009 16:40:46 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:37:52 | 0 | 0,0 | 505 | 405,0 | 500 | 433,1 | 440,0 | 50 | 443,1 | 550 | 444,0 | 555 |
| 20.07.2009 16:37:48 | 0 | 0,0 | 505 | 405,0 | 500 | 433,1 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:37:48 | 0 | 0,0 | 505 | 405,0 | 500 | 433,1 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:37:47 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 443,4 | 550 | 444,0 | 555 |
| 20.07.2009 16:37:47 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 443,4 | 550 | 444,0 | 555 |
| 20.07.2009 16:37:47 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |
| 20.07.2009 16:31:54 | 0 | 0,0 | 505 | 405,0 | 500 | 433,4 | 440,0 | 50 | 443,4 | 550 | 444,0 | 555 |
| 20.07.2009 16:31:51 | 0 | 0,0 | 505 | 405,0 | 500 | 433,4 | 440,0 | 50 | 444,0 | 55 | 0,0 | 0 |