RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.07. 17:00 16.07. 17:00 20.07. 17:00 21.07. 17:00 05.11. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.07.2009 16:53:14	0	0,0	505	405,0	500	433,8	443,8	500	444,0	508	450,0	513
17.07.2009 16:53:14	0	0,0	505	405,0	500	433,8	443,8	500	444,0	508	450,0	513
17.07.2009 16:53:08	0	0,0	505	405,0	500	433,8	444,0	8	450,0	13	500,0	63
17.07.2009 16:53:08	0	0,0	505	405,0	500	433,8	444,0	8	450,0	13	500,0	63
17.07.2009 16:53:07	0	0,0	0	0,0	5	405,0	443,8	500	444,0	508	450,0	513
17.07.2009 16:53:07	0	0,0	0	0,0	5	405,0	443,8	500	444,0	508	450,0	513
17.07.2009 16:53:07	0	0,0	0	0,0	5	405,0	444,0	8	450,0	13	500,0	63
17.07.2009 16:53:07	0	0,0	0	0,0	5	405,0	444,0	8	450,0	13	500,0	63
17.07.2009 16:39:14	0	0,0	505	405,0	500	433,8	443,8	500	444,0	508	450,0	513
17.07.2009 16:26:04	0	0,0	505	405,0	500	433,8	443,8	500	444,0	508	445,0	526
17.07.2009 16:26:04	0	0,0	505	405,0	500	433,8	443,8	500	444,0	508	445,0	526
17.07.2009 16:25:58	0	0,0	505	405,0	500	433,8	444,0	8	445,0	26	450,0	31
17.07.2009 16:25:58	0	0,0	505	405,0	500	433,8	444,0	8	445,0	26	450,0	31
17.07.2009 16:25:57	0	0,0	0	0,0	5	405,0	444,0	8	445,0	26	446,0	526
17.07.2009 16:25:57	0	0,0	0	0,0	5	405,0	444,0	8	445,0	26	446,0	526
17.07.2009 16:25:57	0	0,0	0	0,0	5	405,0	444,0	8	445,0	26	450,0	31
17.07.2009 15:47:58	0	0,0	505	405,0	500	436,0	444,0	8	445,0	26	446,0	526
17.07.2009 15:47:56	0	0,0	0	0,0	5	405,0	444,0	8	445,0	26	450,0	31
17.07.2009 15:47:56	0	0,0	0	0,0	5	405,0	444,0	8	445,0	26	450,0	31
17.07.2009 15:47:56	0	0,0	505	405,0	500	436,0	444,0	8	445,0	26	450,0	31
17.07.2009 15:47:56	0	0,0	505	405,0	500	436,0	444,0	8	445,0	26	450,0	31
17.07.2009 15:47:55	0	0,0	0	0,0	5	405,0	443,5	500	444,0	508	445,0	526
17.07.2009 15:47:55	0	0,0	0	0,0	5	405,0	443,5	500	444,0	508	445,0	526
17.07.2009 15:30:56	0	0,0	505	405,0	500	433,5	443,5	500	444,0	508	445,0	526
17.07.2009 15:30:56	0	0,0	505	405,0	500	433,5	443,5	500	444,0	508	445,0	526
17.07.2009 15:30:52	0	0,0	505	405,0	500	433,5	444,0	8	445,0	26	450,0	31
17.07.2009 15:30:52	0	0,0	505	405,0	500	433,5	444,0	8	445,0	26	450,0	31
17.07.2009 15:30:51	0	0,0	0	0,0	5	405,0	444,0	8	445,0	26	445,2	526
17.07.2009 15:30:51	0	0,0	0	0,0	5	405,0	444,0	8	445,0	26	445,2	526
17.07.2009 15:30:51	0	0,0	0	0,0	5	405,0	444,0	8	445,0	26	450,0	31
17.07.2009 15:29:53	0	0,0	505	405,0	500	435,2	444,0	8	445,0	26	445,2	526
17.07.2009 15:29:51	0	0,0	505	405,0	500	435,2	444,0	8	445,0	26	450,0	31
17.07.2009 15:29:51	0	0,0	505	405,0	500	435,2	444,0	8	445,0	26	450,0	31
17.07.2009 15:29:50	0	0,0	0	0,0	5	405,0	444,0	8	444,2	508	445,0	526
17.07.2009 15:29:50	0	0,0	0	0,0	5	405,0	444,0	8	444,2	508	445,0	526
17.07.2009 15:29:50	0	0,0	0	0,0	5	405,0	444,0	8	445,0	26	450,0	31
17.07.2009 15:13:58	0	0,0	505	405,0	500	434,2	444,0	8	444,2	508	445,0	526
17.07.2009 15:13:55	0	0,0	505	405,0	500	434,2	444,0	8	445,0	26	450,0	31
17.07.2009 15:13:55	0	0,0	505	405,0	500	434,2	444,0	8	445,0	26	450,0	31
17.07.2009 15:13:53	0	0,0	0	0,0	5	405,0	444,0	8	444,4	508	445,0	526
17.07.2009 15:13:53	0	0,0	0	0,0	5	405,0	444,0	8	444,4	508	445,0	526
17.07.2009 15:13:53	0	0,0	0	0,0	5	405,0	444,0	8	445,0	26	450,0	31
17.07.2009 15:00:56	0	0,0	505	405,0	500	434,4	444,0	8	444,4	508	445,0	526
17.07.2009 15:00:54	0	0,0	505	405,0	500	434,4	444,0	8	445,0	26	450,0	31
17.07.2009 15:00:54	0	0,0	505	405,0	500	434,4	444,0	8	445,0	26	450,0	31
17.07.2009 15:00:52	0	0,0	0	0,0	5	405,0	444,0	8	444,2	508	445,0	526
17.07.2009 15:00:52	0	0,0	0	0,0	5	405,0	444,0	8	444,2	508	445,0	526
17.07.2009 15:00:52	0	0,0	0	0,0	5	405,0	444,0	8	445,0	26	450,0	31
17.07.2009 15:00:06	0	0,0	505	405,0	500	434,2	444,0	8	444,2	508	445,0	526
17.07.2009 15:00:00	0	0,0	0	0,0	5	405,0	444,0	8	444,5	508	445,0	526

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies