RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.07. 17:00 13.07. 17:00 15.07. 17:00 16.07. 17:00 05.11. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.07.2009 16:59:23	0	0,0	550	422,0	50	426,0	431,6	20	432,0	520	435,0	550
14.07.2009 16:59:19	0	0,0	550	422,0	50	426,0	431,6	20	435,0	50	445,0	100
14.07.2009 16:59:18	0	0,0	0	0,0	50	426,0	431,6	20	431,8	520	435,0	550
14.07.2009 16:59:18	0	0,0	0	0,0	50	426,0	431,6	20	435,0	50	445,0	100
14.07.2009 16:57:59	0	0,0	550	421,8	50	426,0	431,6	20	431,8	520	435,0	550
14.07.2009 16:57:59	0	0,0	550	421,8	50	426,0	431,6	20	431,8	520	435,0	550
14.07.2009 16:57:59	0	0,0	550	421,8	50	426,0	431,6	20	431,8	520	435,0	550
14.07.2009 16:53:03	0	0,0	600	421,8	100	426,0	431,6	20	431,8	520	435,0	550
14.07.2009 16:52:57	0	0,0	600	421,8	100	426,0	431,6	20	435,0	50	445,0	100
14.07.2009 16:52:55	0	0,0	0	0,0	100	426,0	431,6	20	431,8	520	435,0	550
14.07.2009 16:52:55	0	0,0	0	0,0	100	426,0	431,6	20	435,0	50	445,0	100
14.07.2009 16:50:43	0	0,0	600	421,8	100	426,0	431,6	20	431,8	520	435,0	550
14.07.2009 16:50:39	0	0,0	600	421,8	100	426,0	431,6	20	435,0	50	445,0	100
14.07.2009 16:50:38	0	0,0	0	0,0	100	426,0	431,6	20	432,1	520	435,0	550
14.07.2009 16:50:38	0	0,0	0	0,0	100	426,0	431,6	20	435,0	50	445,0	100
14.07.2009 16:39:25	0	0,0	600	422,1	100	426,0	431,6	20	432,1	520	435,0	550
14.07.2009 16:39:20	0	0,0	600	422,1	100	426,0	431,6	20	435,0	50	445,0	100
14.07.2009 16:39:17	0	0,0	0	0,0	100	426,0	431,6	20	431,7	520	435,0	550
14.07.2009 16:39:17	0	0,0	0	0,0	100	426,0	431,6	20	435,0	50	445,0	100
14.07.2009 16:38:28	0	0,0	600	421,7	100	426,0	431,6	20	431,7	520	435,0	550
14.07.2009 16:38:28	0	0,0	600	421,7	100	426,0	431,6	20	431,7	520	435,0	550
14.07.2009 15:44:25	0	0,0	600	421,7	100	426,0	431,7	500	435,0	530	445,0	580
14.07.2009 15:44:25	0	0,0	600	421,7	100	426,0	431,7	500	435,0	530	445,0	580
14.07.2009 15:44:19	0	0,0	600	421,7	100	426,0	435,0	30	445,0	80	448,0	180
14.07.2009 15:44:16	0	0,0	0	0,0	100	426,0	431,3	500	435,0	530	445,0	580
14.07.2009 15:44:16	0	0,0	0	0,0	100	426,0	435,0	30	445,0	80	448,0	180
14.07.2009 15:44:16	0	0,0	0	0,0	100	426,0	435,0	30	445,0	80	448,0	180
14.07.2009 15:40:21	0	0,0	600	421,3	100	426,0	431,3	500	435,0	530	445,0	580
14.07.2009 15:40:21	0	0,0	600	421,3	100	426,0	431,3	500	435,0	530	445,0	580
14.07.2009 15:40:18	0	0,0	0	0,0	100	426,0	435,0	30	445,0	80	448,0	180
14.07.2009 15:40:18	0	0,0	0	0,0	100	426,0	435,0	30	445,0	80	448,0	180
14.07.2009 15:40:18	0	0,0	600	421,3	100	426,0	435,0	30	445,0	80	448,0	180
14.07.2009 15:40:17	0	0,0	0	0,0	100	426,0	431,1	500	435,0	530	445,0	580
14.07.2009 15:39:25	0	0,0	600	421,1	100	426,0	431,1	500	435,0	530	445,0	580
14.07.2009 15:39:25	0	0,0	600	421,1	100	426,0	431,1	500	435,0	530	445,0	580
14.07.2009 15:39:21	0	0,0	600	421,1	100	426,0	435,0	30	445,0	80	448,0	180
14.07.2009 15:39:20	0	0,0	0	0,0	100	426,0	431,6	500	435,0	530	445,0	580
14.07.2009 15:39:20	0	0,0	0	0,0	100	426,0	435,0	30	445,0	80	448,0	180
14.07.2009 15:39:20	0	0,0	0	0,0	100	426,0	435,0	30	445,0	80	448,0	180
14.07.2009 15:35:22	0	0,0	600	421,6	100	426,0	431,6	500	435,0	530	445,0	580
14.07.2009 15:35:22	0	0,0	600	421,6	100	426,0	431,6	500	435,0	530	445,0	580
14.07.2009 15:35:19	0	0,0	600	421,6	100	426,0	435,0	30	445,0	80	448,0	180
14.07.2009 15:35:18	0	0,0	0	0,0	100	426,0	435,0	30	445,0	80	448,0	180
14.07.2009 15:35:18	0	0,0	0	0,0	100	426,0	435,0	30	445,0	80	448,0	180
14.07.2009 15:35:17	0	0,0	0	0,0	100	426,0	431,4	500	435,0	530	445,0	580
14.07.2009 15:34:22	0	0,0	600	421,4	100	426,0	431,4	500	435,0	530	445,0	580
14.07.2009 15:34:22	0	0,0	600	421,4	100	426,0	431,4	500	435,0	530	445,0	580
14.07.2009 15:34:19	0	0,0	600	421,4	100	426,0	435,0	30	445,0	80	448,0	180
14.07.2009 15:34:16	0	0,0	0	0,0	100	426,0	431,8	500	435,0	530	445,0	580
14.07.2009 15:34:16	0	0,0	0	0,0	100	426,0	435,0	30	445,0	80	448,0	180

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies