RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2009 16:56:18 | 0 | 0,0 | 505 | 405,0 | 500 | 430,0 | 440,0 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:56:18 | 0 | 0,0 | 505 | 405,0 | 500 | 430,0 | 440,0 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:56:13 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:56:13 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:56:13 | 0 | 0,0 | 505 | 405,0 | 500 | 430,0 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:56:13 | 0 | 0,0 | 505 | 405,0 | 500 | 430,0 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:56:12 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,2 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:56:12 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,2 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:52:52 | 0 | 0,0 | 505 | 405,0 | 500 | 430,2 | 440,2 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:52:52 | 0 | 0,0 | 505 | 405,0 | 500 | 430,2 | 440,2 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:52:45 | 0 | 0,0 | 505 | 405,0 | 500 | 430,2 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:52:45 | 0 | 0,0 | 505 | 405,0 | 500 | 430,2 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:52:43 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,2 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:52:43 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 440,2 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:52:43 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:52:43 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:49:16 | 0 | 0,0 | 505 | 405,0 | 500 | 430,2 | 440,2 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:49:16 | 0 | 0,0 | 505 | 405,0 | 500 | 430,2 | 440,2 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:49:13 | 0 | 0,0 | 505 | 405,0 | 500 | 430,2 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:49:13 | 0 | 0,0 | 505 | 405,0 | 500 | 430,2 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:49:10 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 439,9 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:49:10 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 439,9 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:49:10 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:49:10 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:36:24 | 0 | 0,0 | 505 | 405,0 | 500 | 429,9 | 439,9 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:36:24 | 0 | 0,0 | 505 | 405,0 | 500 | 429,9 | 439,9 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:36:16 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 439,7 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:36:16 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 439,7 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:36:16 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:36:16 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:36:16 | 0 | 0,0 | 505 | 405,0 | 500 | 429,9 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:36:16 | 0 | 0,0 | 505 | 405,0 | 500 | 429,9 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:32:59 | 0 | 0,0 | 505 | 405,0 | 500 | 429,7 | 439,7 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:32:59 | 0 | 0,0 | 505 | 405,0 | 500 | 429,7 | 439,7 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:32:55 | 0 | 0,0 | 505 | 405,0 | 500 | 429,7 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:32:55 | 0 | 0,0 | 505 | 405,0 | 500 | 429,7 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:32:54 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 439,4 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:32:54 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 439,4 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:32:54 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:32:54 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:31:09 | 0 | 0,0 | 505 | 405,0 | 500 | 429,4 | 439,4 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:22:22 | 0 | 0,0 | 505 | 405,0 | 500 | 429,1 | 439,1 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:22:22 | 0 | 0,0 | 505 | 405,0 | 500 | 429,1 | 439,1 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:22:15 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 439,9 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:22:15 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 439,9 | 500 | 445,3 | 550 | 449,0 | 560 |
| 25.06.2009 16:22:15 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:22:15 | 0 | 0,0 | 0 | 0,0 | 5 | 405,0 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:22:15 | 0 | 0,0 | 505 | 405,0 | 500 | 429,1 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:22:15 | 0 | 0,0 | 505 | 405,0 | 500 | 429,1 | 445,3 | 50 | 449,0 | 60 | 0,0 | 0 |
| 25.06.2009 16:21:13 | 0 | 0,0 | 505 | 405,0 | 500 | 429,9 | 439,9 | 500 | 445,3 | 550 | 449,0 | 560 |