RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2009 16:57:14 | 605 | 405,0 | 600 | 405,1 | 500 | 425,8 | 435,8 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:57:14 | 605 | 405,0 | 600 | 405,1 | 500 | 425,8 | 435,8 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:57:09 | 605 | 405,0 | 600 | 405,1 | 500 | 425,8 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:57:09 | 605 | 405,0 | 600 | 405,1 | 500 | 425,8 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:57:08 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:57:08 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:57:08 | 605 | 405,0 | 600 | 405,1 | 500 | 425,0 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:57:08 | 605 | 405,0 | 600 | 405,1 | 500 | 425,0 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:52:56 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 435,0 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:52:56 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 435,0 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:52:56 | 605 | 405,0 | 600 | 405,1 | 500 | 425,0 | 435,0 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:52:56 | 605 | 405,0 | 600 | 405,1 | 500 | 425,0 | 435,0 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:52:16 | 605 | 405,0 | 600 | 405,1 | 500 | 425,0 | 435,0 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:52:16 | 605 | 405,0 | 600 | 405,1 | 500 | 425,0 | 435,0 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:52:10 | 605 | 405,0 | 600 | 405,1 | 500 | 425,0 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:52:10 | 605 | 405,0 | 600 | 405,1 | 500 | 425,0 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:52:09 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 434,7 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:52:09 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 434,7 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:52:09 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:52:09 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:51:12 | 605 | 405,0 | 600 | 405,1 | 500 | 424,7 | 434,7 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:51:12 | 605 | 405,0 | 600 | 405,1 | 500 | 424,7 | 434,7 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:51:04 | 605 | 405,0 | 600 | 405,1 | 500 | 424,7 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:51:04 | 605 | 405,0 | 600 | 405,1 | 500 | 424,7 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:51:03 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 434,5 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:51:03 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 434,5 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:51:03 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:51:03 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:50:09 | 605 | 405,0 | 600 | 405,1 | 500 | 424,5 | 434,5 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:50:09 | 605 | 405,0 | 600 | 405,1 | 500 | 424,5 | 434,5 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:50:04 | 605 | 405,0 | 600 | 405,1 | 500 | 424,5 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:50:04 | 605 | 405,0 | 600 | 405,1 | 500 | 424,5 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:50:03 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 434,8 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:50:03 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 434,8 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:50:03 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:50:03 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:30:13 | 605 | 405,0 | 600 | 405,1 | 500 | 424,8 | 434,8 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:30:13 | 605 | 405,0 | 600 | 405,1 | 500 | 424,8 | 434,8 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:30:09 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 434,6 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:30:09 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 434,6 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:30:09 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:30:09 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:30:09 | 605 | 405,0 | 600 | 405,1 | 500 | 424,8 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:30:09 | 605 | 405,0 | 600 | 405,1 | 500 | 424,8 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:24:15 | 605 | 405,0 | 600 | 405,1 | 500 | 424,6 | 434,6 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:24:15 | 605 | 405,0 | 600 | 405,1 | 500 | 424,6 | 434,6 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:24:09 | 605 | 405,0 | 600 | 405,1 | 500 | 424,6 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:24:09 | 605 | 405,0 | 600 | 405,1 | 500 | 424,6 | 436,3 | 10 | 445,3 | 60 | 449,0 | 70 |
| 24.06.2009 16:24:07 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 434,8 | 500 | 436,3 | 510 | 445,3 | 560 |
| 24.06.2009 16:24:07 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 434,8 | 500 | 436,3 | 510 | 445,3 | 560 |