RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.06. 17:00 19.06. 17:00 23.06. 17:00 24.06. 17:00 05.11. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.06.2009 16:59:14	0	0,0	505	405,0	500	427,4	437,4	500	448,0	550	449,0	560
22.06.2009 16:59:14	0	0,0	505	405,0	500	427,4	437,4	500	448,0	550	449,0	560
22.06.2009 16:59:09	0	0,0	505	405,0	500	427,4	448,0	50	449,0	60	0,0	0
22.06.2009 16:59:09	0	0,0	505	405,0	500	427,4	448,0	50	449,0	60	0,0	0
22.06.2009 16:59:08	0	0,0	0	0,0	5	405,0	448,0	50	449,0	60	0,0	0
22.06.2009 16:59:08	0	0,0	0	0,0	5	405,0	448,0	50	449,0	60	0,0	0
22.06.2009 16:59:07	0	0,0	0	0,0	5	405,0	437,6	500	448,0	550	449,0	560
22.06.2009 16:59:07	0	0,0	0	0,0	5	405,0	437,6	500	448,0	550	449,0	560
22.06.2009 16:56:14	0	0,0	505	405,0	500	427,6	437,6	500	448,0	550	449,0	560
22.06.2009 16:56:14	0	0,0	505	405,0	500	427,6	437,6	500	448,0	550	449,0	560
22.06.2009 16:56:14	0	0,0	505	405,0	500	427,6	437,6	500	448,0	550	449,0	560
22.06.2009 16:54:39	555	405,0	550	427,6	50	435,0	437,6	500	448,0	550	449,0	560
22.06.2009 16:54:12	555	405,0	550	427,6	50	435,0	437,6	500	444,0	550	448,0	600
22.06.2009 16:54:12	555	405,0	550	427,6	50	435,0	437,6	500	444,0	550	448,0	600
22.06.2009 16:54:09	555	405,0	550	427,6	50	435,0	444,0	50	448,0	100	449,0	110
22.06.2009 16:54:07	0	0,0	55	405,0	50	435,0	436,7	500	444,0	550	448,0	600
22.06.2009 16:54:07	0	0,0	55	405,0	50	435,0	444,0	50	448,0	100	449,0	110
22.06.2009 16:54:07	0	0,0	55	405,0	50	435,0	444,0	50	448,0	100	449,0	110
22.06.2009 16:53:23	555	405,0	550	426,7	50	435,0	436,7	500	444,0	550	448,0	600
22.06.2009 16:53:23	555	405,0	550	426,7	50	435,0	436,7	500	444,0	550	448,0	600
22.06.2009 16:53:17	555	405,0	550	426,7	50	435,0	444,0	50	448,0	100	449,0	110
22.06.2009 16:53:15	0	0,0	55	405,0	50	435,0	436,6	500	444,0	550	448,0	600
22.06.2009 16:53:15	0	0,0	55	405,0	50	435,0	444,0	50	448,0	100	449,0	110
22.06.2009 16:53:15	0	0,0	55	405,0	50	435,0	444,0	50	448,0	100	449,0	110
22.06.2009 16:45:23	555	405,0	550	426,6	50	435,0	436,6	500	444,0	550	448,0	600
22.06.2009 16:45:23	555	405,0	550	426,6	50	435,0	436,6	500	444,0	550	448,0	600
22.06.2009 16:45:19	555	405,0	550	426,6	50	435,0	444,0	50	448,0	100	449,0	110
22.06.2009 16:45:18	0	0,0	55	405,0	50	435,0	436,4	500	444,0	550	448,0	600
22.06.2009 16:45:18	0	0,0	55	405,0	50	435,0	444,0	50	448,0	100	449,0	110
22.06.2009 16:45:18	0	0,0	55	405,0	50	435,0	444,0	50	448,0	100	449,0	110
22.06.2009 16:40:13	555	405,0	550	426,4	50	435,0	436,4	500	444,0	550	448,0	600
22.06.2009 16:40:13	555	405,0	550	426,4	50	435,0	436,4	500	444,0	550	448,0	600
22.06.2009 16:40:09	0	0,0	55	405,0	50	435,0	435,6	500	444,0	550	448,0	600
22.06.2009 16:40:09	0	0,0	55	405,0	50	435,0	444,0	50	448,0	100	449,0	110
22.06.2009 16:40:09	0	0,0	55	405,0	50	435,0	444,0	50	448,0	100	449,0	110
22.06.2009 16:40:09	555	405,0	550	426,4	50	435,0	444,0	50	448,0	100	449,0	110
22.06.2009 16:39:01	555	405,0	550	425,6	50	435,0	435,6	500	444,0	550	448,0	600
22.06.2009 16:38:15	555	405,0	550	425,6	50	435,0	435,6	500	448,0	550	449,0	560
22.06.2009 16:38:15	555	405,0	550	425,6	50	435,0	435,6	500	448,0	550	449,0	560
22.06.2009 16:38:10	555	405,0	550	425,6	50	435,0	448,0	50	449,0	60	0,0	0
22.06.2009 16:38:09	0	0,0	55	405,0	50	435,0	437,6	500	448,0	550	449,0	560
22.06.2009 16:38:09	0	0,0	55	405,0	50	435,0	448,0	50	449,0	60	0,0	0
22.06.2009 16:38:09	0	0,0	55	405,0	50	435,0	448,0	50	449,0	60	0,0	0
22.06.2009 16:30:26	555	405,0	550	427,6	50	435,0	437,6	500	448,0	550	449,0	560
22.06.2009 16:30:26	555	405,0	550	427,6	50	435,0	437,6	500	448,0	550	449,0	560
22.06.2009 16:30:24	0	0,0	55	405,0	50	435,0	438,0	500	448,0	550	449,0	560
22.06.2009 16:30:24	0	0,0	55	405,0	50	435,0	448,0	50	449,0	60	0,0	0
22.06.2009 16:30:24	0	0,0	55	405,0	50	435,0	448,0	50	449,0	60	0,0	0
22.06.2009 16:30:24	555	405,0	550	427,6	50	435,0	448,0	50	449,0	60	0,0	0
22.06.2009 16:29:21	555	405,0	550	428,0	50	435,0	438,0	500	448,0	550	449,0	560

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies