RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2009 16:55:06 | 525 | 405,0 | 520 | 431,7 | 20 | 435,0 | 441,7 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:55:06 | 525 | 405,0 | 520 | 431,7 | 20 | 435,0 | 441,7 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:54:56 | 525 | 405,0 | 520 | 431,7 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:54:55 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 441,4 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:54:55 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:54:55 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:52:08 | 525 | 405,0 | 520 | 431,4 | 20 | 435,0 | 441,4 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:52:08 | 525 | 405,0 | 520 | 431,4 | 20 | 435,0 | 441,4 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:52:01 | 525 | 405,0 | 520 | 431,4 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:51:59 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 441,8 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:51:59 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:51:59 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:36:58 | 525 | 405,0 | 520 | 431,8 | 20 | 435,0 | 441,8 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:36:58 | 525 | 405,0 | 520 | 431,8 | 20 | 435,0 | 441,8 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:36:56 | 525 | 405,0 | 520 | 431,8 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:36:55 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 442,0 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:36:55 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:36:55 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:26:57 | 525 | 405,0 | 520 | 432,0 | 20 | 435,0 | 442,0 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:26:57 | 525 | 405,0 | 520 | 432,0 | 20 | 435,0 | 442,0 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:26:51 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 441,8 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:26:51 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:26:51 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:26:51 | 525 | 405,0 | 520 | 432,0 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:25:05 | 525 | 405,0 | 520 | 431,8 | 20 | 435,0 | 441,8 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:25:05 | 525 | 405,0 | 520 | 431,8 | 20 | 435,0 | 441,8 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:25:00 | 525 | 405,0 | 520 | 431,8 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:24:58 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 441,4 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:24:58 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:24:58 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:23:00 | 525 | 405,0 | 520 | 431,4 | 20 | 435,0 | 441,4 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:23:00 | 525 | 405,0 | 520 | 431,4 | 20 | 435,0 | 441,4 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:22:58 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:22:58 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:22:58 | 525 | 405,0 | 520 | 431,4 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:22:57 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 441,6 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:20:04 | 525 | 405,0 | 520 | 431,6 | 20 | 435,0 | 441,6 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:20:04 | 525 | 405,0 | 520 | 431,6 | 20 | 435,0 | 441,6 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:19:56 | 525 | 405,0 | 520 | 431,6 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:19:55 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 441,8 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:19:55 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:19:55 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:12:03 | 525 | 405,0 | 520 | 431,8 | 20 | 435,0 | 441,8 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:12:03 | 525 | 405,0 | 520 | 431,8 | 20 | 435,0 | 441,8 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:11:59 | 525 | 405,0 | 520 | 431,8 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:11:58 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 442,1 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:11:58 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:11:58 | 0 | 0,0 | 25 | 405,0 | 20 | 435,0 | 444,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 18.06.2009 16:11:04 | 525 | 405,0 | 520 | 432,1 | 20 | 435,0 | 442,1 | 500 | 444,0 | 505 | 451,0 | 664 |
| 18.06.2009 16:11:04 | 525 | 405,0 | 520 | 432,1 | 20 | 435,0 | 442,1 | 500 | 444,0 | 505 | 451,0 | 664 |