RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2009 16:57:20 | 570 | 405,1 | 550 | 405,2 | 500 | 432,7 | 442,7 | 500 | 444,0 | 505 | 449,0 | 517 |
| 17.06.2009 16:57:20 | 570 | 405,1 | 550 | 405,2 | 500 | 432,7 | 442,7 | 500 | 444,0 | 505 | 449,0 | 517 |
| 17.06.2009 16:57:14 | 570 | 405,1 | 550 | 405,2 | 500 | 432,7 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:57:14 | 570 | 405,1 | 550 | 405,2 | 500 | 432,7 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:57:12 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 442,9 | 500 | 444,0 | 505 | 449,0 | 517 |
| 17.06.2009 16:57:12 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 442,9 | 500 | 444,0 | 505 | 449,0 | 517 |
| 17.06.2009 16:57:12 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:57:12 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:52:22 | 570 | 405,1 | 550 | 405,2 | 500 | 432,9 | 442,9 | 500 | 444,0 | 505 | 449,0 | 517 |
| 17.06.2009 16:52:22 | 570 | 405,1 | 550 | 405,2 | 500 | 432,9 | 442,9 | 500 | 444,0 | 505 | 449,0 | 517 |
| 17.06.2009 16:52:16 | 570 | 405,1 | 550 | 405,2 | 500 | 432,9 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:52:16 | 570 | 405,1 | 550 | 405,2 | 500 | 432,9 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:52:14 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 445,0 | 505 | 449,0 | 517 |
| 17.06.2009 16:52:14 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 445,0 | 505 | 449,0 | 517 |
| 17.06.2009 16:52:14 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:43:17 | 570 | 405,1 | 550 | 405,2 | 500 | 435,0 | 444,0 | 5 | 445,0 | 505 | 449,0 | 517 |
| 17.06.2009 16:43:14 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 444,8 | 505 | 449,0 | 517 |
| 17.06.2009 16:43:14 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 444,8 | 505 | 449,0 | 517 |
| 17.06.2009 16:43:14 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:43:14 | 570 | 405,1 | 550 | 405,2 | 500 | 435,0 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:43:14 | 570 | 405,1 | 550 | 405,2 | 500 | 435,0 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:42:22 | 570 | 405,1 | 550 | 405,2 | 500 | 434,8 | 444,0 | 5 | 444,8 | 505 | 449,0 | 517 |
| 17.06.2009 16:42:17 | 570 | 405,1 | 550 | 405,2 | 500 | 434,8 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:42:17 | 570 | 405,1 | 550 | 405,2 | 500 | 434,8 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:42:15 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 445,0 | 505 | 449,0 | 517 |
| 17.06.2009 16:42:15 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 445,0 | 505 | 449,0 | 517 |
| 17.06.2009 16:42:15 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:36:23 | 570 | 405,1 | 550 | 405,2 | 500 | 435,0 | 444,0 | 5 | 445,0 | 505 | 449,0 | 517 |
| 17.06.2009 16:36:18 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:36:18 | 570 | 405,1 | 550 | 405,2 | 500 | 435,0 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:36:18 | 570 | 405,1 | 550 | 405,2 | 500 | 435,0 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:36:17 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 444,7 | 505 | 449,0 | 517 |
| 17.06.2009 16:36:17 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 444,7 | 505 | 449,0 | 517 |
| 17.06.2009 16:35:19 | 570 | 405,1 | 550 | 405,2 | 500 | 434,7 | 444,0 | 5 | 444,7 | 505 | 449,0 | 517 |
| 17.06.2009 16:35:10 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 445,0 | 505 | 449,0 | 517 |
| 17.06.2009 16:35:10 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 445,0 | 505 | 449,0 | 517 |
| 17.06.2009 16:35:10 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:35:10 | 570 | 405,1 | 550 | 405,2 | 500 | 434,7 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:35:10 | 570 | 405,1 | 550 | 405,2 | 500 | 434,7 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:34:24 | 570 | 405,1 | 550 | 405,2 | 500 | 435,0 | 444,0 | 5 | 445,0 | 505 | 449,0 | 517 |
| 17.06.2009 16:34:20 | 570 | 405,1 | 550 | 405,2 | 500 | 435,0 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:34:20 | 570 | 405,1 | 550 | 405,2 | 500 | 435,0 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:34:19 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 444,5 | 505 | 449,0 | 517 |
| 17.06.2009 16:34:19 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 444,5 | 505 | 449,0 | 517 |
| 17.06.2009 16:34:19 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:33:16 | 570 | 405,1 | 550 | 405,2 | 500 | 434,5 | 444,0 | 5 | 444,5 | 505 | 449,0 | 517 |
| 17.06.2009 16:33:13 | 570 | 405,1 | 550 | 405,2 | 500 | 434,5 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:33:13 | 570 | 405,1 | 550 | 405,2 | 500 | 434,5 | 444,0 | 5 | 449,0 | 17 | 451,0 | 176 |
| 17.06.2009 16:33:12 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 445,0 | 505 | 449,0 | 517 |
| 17.06.2009 16:33:12 | 75 | 405,0 | 70 | 405,1 | 50 | 405,2 | 444,0 | 5 | 445,0 | 505 | 449,0 | 517 |