RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2009 15:32:15 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 448,9 | 526 |
| 16.06.2009 15:32:15 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 448,9 | 526 |
| 16.06.2009 15:32:15 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 15:28:15 | 555 | 405,0 | 550 | 437,7 | 500 | 438,9 | 440,0 | 25 | 445,0 | 26 | 448,9 | 526 |
| 16.06.2009 15:28:09 | 555 | 405,0 | 550 | 437,7 | 500 | 438,9 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 15:28:09 | 555 | 405,0 | 550 | 437,7 | 500 | 438,9 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 15:28:07 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 446,6 | 526 |
| 16.06.2009 15:28:07 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 15:19:14 | 555 | 405,0 | 550 | 436,6 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 446,6 | 526 |
| 16.06.2009 15:19:08 | 555 | 405,0 | 550 | 436,6 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 15:19:07 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 446,4 | 526 |
| 16.06.2009 15:19:07 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 15:18:15 | 555 | 405,0 | 550 | 436,4 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 446,4 | 526 |
| 16.06.2009 15:18:13 | 555 | 405,0 | 550 | 436,4 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 15:18:12 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 446,6 | 526 |
| 16.06.2009 15:18:12 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 15:17:14 | 555 | 405,0 | 550 | 436,6 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 446,6 | 526 |
| 16.06.2009 15:17:08 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 446,4 | 526 |
| 16.06.2009 15:17:08 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 15:17:08 | 555 | 405,0 | 550 | 436,6 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 15:00:28 | 555 | 405,0 | 550 | 436,4 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 446,4 | 526 |
| 16.06.2009 15:00:21 | 555 | 405,0 | 550 | 436,4 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 14:31:13 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 14:31:11 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 448,7 | 526 |
| 16.06.2009 14:31:11 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 448,7 | 526 |
| 16.06.2009 14:27:14 | 555 | 405,0 | 550 | 437,7 | 500 | 438,7 | 440,0 | 25 | 445,0 | 26 | 448,7 | 526 |
| 16.06.2009 14:27:08 | 555 | 405,0 | 550 | 437,7 | 500 | 438,7 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 14:27:08 | 555 | 405,0 | 550 | 437,7 | 500 | 438,7 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 14:27:07 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 448,9 | 526 |
| 16.06.2009 14:27:07 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 448,9 | 526 |
| 16.06.2009 14:27:07 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 14:25:09 | 555 | 405,0 | 550 | 437,7 | 500 | 438,9 | 440,0 | 25 | 445,0 | 26 | 448,9 | 526 |
| 16.06.2009 14:25:07 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 449,1 | 526 |
| 16.06.2009 14:25:07 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 449,1 | 526 |
| 16.06.2009 14:25:07 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 14:25:07 | 555 | 405,0 | 550 | 437,7 | 500 | 438,9 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 14:25:07 | 555 | 405,0 | 550 | 437,7 | 500 | 438,9 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 14:17:16 | 555 | 405,0 | 550 | 437,7 | 500 | 439,1 | 440,0 | 25 | 445,0 | 26 | 449,1 | 526 |
| 16.06.2009 14:17:09 | 555 | 405,0 | 550 | 437,7 | 500 | 439,1 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 14:17:09 | 555 | 405,0 | 550 | 437,7 | 500 | 439,1 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 14:17:08 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 448,9 | 526 |
| 16.06.2009 14:17:08 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 448,9 | 526 |
| 16.06.2009 14:17:08 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 14:04:15 | 555 | 405,0 | 550 | 437,7 | 500 | 438,9 | 440,0 | 25 | 445,0 | 26 | 448,9 | 526 |
| 16.06.2009 14:04:11 | 555 | 405,0 | 550 | 437,7 | 500 | 438,9 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 14:04:11 | 555 | 405,0 | 550 | 437,7 | 500 | 438,9 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 14:04:10 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 448,6 | 526 |
| 16.06.2009 14:04:10 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 448,6 | 526 |
| 16.06.2009 14:04:10 | 0 | 0,0 | 55 | 405,0 | 50 | 437,7 | 440,0 | 25 | 445,0 | 26 | 451,0 | 185 |
| 16.06.2009 13:55:19 | 555 | 405,0 | 550 | 437,7 | 500 | 438,6 | 440,0 | 25 | 445,0 | 26 | 448,6 | 526 |