RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2009 16:59:34 | 555 | 405,0 | 550 | 433,0 | 500 | 436,1 | 439,1 | 50 | 445,0 | 55 | 446,1 | 555 |
| 15.06.2009 16:59:29 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 439,1 | 50 | 445,0 | 55 | 446,3 | 555 |
| 15.06.2009 16:59:29 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 439,1 | 50 | 445,0 | 55 | 446,3 | 555 |
| 15.06.2009 16:59:29 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 439,1 | 50 | 445,0 | 55 | 451,0 | 214 |
| 15.06.2009 16:59:29 | 555 | 405,0 | 550 | 433,0 | 500 | 436,1 | 439,1 | 50 | 445,0 | 55 | 451,0 | 214 |
| 15.06.2009 16:59:29 | 555 | 405,0 | 550 | 433,0 | 500 | 436,1 | 439,1 | 50 | 445,0 | 55 | 451,0 | 214 |
| 15.06.2009 16:55:42 | 555 | 405,0 | 550 | 433,0 | 500 | 436,3 | 439,1 | 50 | 445,0 | 55 | 446,3 | 555 |
| 15.06.2009 16:55:38 | 555 | 405,0 | 550 | 433,0 | 500 | 436,3 | 439,1 | 50 | 445,0 | 55 | 451,0 | 214 |
| 15.06.2009 16:55:38 | 555 | 405,0 | 550 | 433,0 | 500 | 436,3 | 439,1 | 50 | 445,0 | 55 | 451,0 | 214 |
| 15.06.2009 16:55:37 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 439,1 | 50 | 445,0 | 55 | 446,1 | 555 |
| 15.06.2009 16:55:37 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 439,1 | 50 | 445,0 | 55 | 446,1 | 555 |
| 15.06.2009 16:55:37 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 439,1 | 50 | 445,0 | 55 | 451,0 | 214 |
| 15.06.2009 16:52:34 | 555 | 405,0 | 550 | 433,0 | 500 | 436,1 | 439,1 | 50 | 445,0 | 55 | 446,1 | 555 |
| 15.06.2009 16:52:28 | 555 | 405,0 | 550 | 433,0 | 500 | 436,1 | 439,1 | 50 | 445,0 | 55 | 451,0 | 214 |
| 15.06.2009 16:52:28 | 555 | 405,0 | 550 | 433,0 | 500 | 436,1 | 439,1 | 50 | 445,0 | 55 | 451,0 | 214 |
| 15.06.2009 16:52:24 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 439,1 | 50 | 445,0 | 55 | 446,1 | 555 |
| 15.06.2009 16:52:24 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 439,1 | 50 | 445,0 | 55 | 446,1 | 555 |
| 15.06.2009 16:52:24 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 439,1 | 50 | 445,0 | 55 | 451,0 | 214 |
| 15.06.2009 16:51:44 | 555 | 405,0 | 550 | 433,0 | 500 | 436,1 | 439,1 | 50 | 445,0 | 55 | 446,1 | 555 |
| 15.06.2009 16:51:39 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 439,1 | 50 | 445,0 | 55 | 446,3 | 555 |
| 15.06.2009 16:51:39 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 439,1 | 50 | 445,0 | 55 | 446,3 | 555 |
| 15.06.2009 16:51:39 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 439,1 | 50 | 445,0 | 55 | 451,0 | 214 |
| 15.06.2009 16:51:39 | 555 | 405,0 | 550 | 433,0 | 500 | 436,1 | 439,1 | 50 | 445,0 | 55 | 451,0 | 214 |
| 15.06.2009 16:51:39 | 555 | 405,0 | 550 | 433,0 | 500 | 436,1 | 439,1 | 50 | 445,0 | 55 | 451,0 | 214 |
| 15.06.2009 16:44:37 | 555 | 405,0 | 550 | 433,0 | 500 | 436,3 | 439,1 | 50 | 445,0 | 55 | 446,3 | 555 |
| 15.06.2009 16:44:33 | 555 | 405,0 | 550 | 433,0 | 500 | 436,3 | 439,1 | 50 | 445,0 | 55 | 451,0 | 214 |
| 15.06.2009 16:44:33 | 555 | 405,0 | 550 | 433,0 | 500 | 436,3 | 439,1 | 50 | 445,0 | 55 | 451,0 | 214 |
| 15.06.2009 16:30:31 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 439,1 | 50 | 445,0 | 55 | 448,0 | 555 |
| 15.06.2009 16:30:31 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 439,1 | 50 | 445,0 | 55 | 448,0 | 555 |
| 15.06.2009 16:30:31 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 439,1 | 50 | 445,0 | 55 | 451,0 | 214 |
| 15.06.2009 16:29:25 | 555 | 405,0 | 550 | 433,0 | 500 | 438,0 | 439,1 | 50 | 445,0 | 55 | 448,0 | 555 |
| 15.06.2009 16:29:25 | 555 | 405,0 | 550 | 433,0 | 500 | 438,0 | 439,1 | 50 | 445,0 | 55 | 448,0 | 555 |
| 15.06.2009 16:27:32 | 555 | 405,0 | 550 | 433,0 | 500 | 438,0 | 445,0 | 5 | 448,0 | 505 | 451,0 | 664 |
| 15.06.2009 16:27:28 | 555 | 405,0 | 550 | 433,0 | 500 | 438,0 | 445,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 15.06.2009 16:27:28 | 555 | 405,0 | 550 | 433,0 | 500 | 438,0 | 445,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 15.06.2009 16:22:33 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 445,0 | 5 | 448,3 | 505 | 451,0 | 664 |
| 15.06.2009 16:22:33 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 445,0 | 5 | 448,3 | 505 | 451,0 | 664 |
| 15.06.2009 16:22:33 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 445,0 | 5 | 451,0 | 164 | 0,0 | 0 |
| 15.06.2009 16:20:54 | 555 | 405,0 | 550 | 433,0 | 500 | 438,3 | 445,0 | 5 | 448,3 | 505 | 451,0 | 664 |
| 15.06.2009 16:20:54 | 555 | 405,0 | 550 | 433,0 | 500 | 438,3 | 445,0 | 5 | 448,3 | 505 | 451,0 | 664 |
| 15.06.2009 16:17:55 | 555 | 405,0 | 550 | 433,0 | 500 | 438,3 | 448,3 | 500 | 451,0 | 659 | 0,0 | 0 |
| 15.06.2009 16:17:55 | 555 | 405,0 | 550 | 433,0 | 500 | 438,3 | 448,3 | 500 | 451,0 | 659 | 0,0 | 0 |
| 15.06.2009 16:16:35 | 555 | 405,0 | 550 | 433,0 | 500 | 438,3 | 439,8 | 50 | 448,3 | 550 | 451,0 | 709 |
| 15.06.2009 16:16:31 | 555 | 405,0 | 550 | 433,0 | 500 | 438,3 | 439,8 | 50 | 451,0 | 209 | 0,0 | 0 |
| 15.06.2009 16:16:31 | 555 | 405,0 | 550 | 433,0 | 500 | 438,3 | 439,8 | 50 | 451,0 | 209 | 0,0 | 0 |
| 15.06.2009 16:16:29 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 439,8 | 50 | 449,0 | 550 | 451,0 | 709 |
| 15.06.2009 16:16:29 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 439,8 | 50 | 449,0 | 550 | 451,0 | 709 |
| 15.06.2009 16:16:29 | 0 | 0,0 | 55 | 405,0 | 50 | 433,0 | 439,8 | 50 | 451,0 | 209 | 0,0 | 0 |
| 15.06.2009 16:12:39 | 555 | 405,0 | 550 | 433,0 | 500 | 439,0 | 439,8 | 50 | 449,0 | 550 | 451,0 | 709 |
| 15.06.2009 16:12:34 | 555 | 405,0 | 550 | 433,0 | 500 | 439,0 | 439,8 | 50 | 451,0 | 209 | 0,0 | 0 |