RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2009 16:59:14 | 570 | 419,6 | 550 | 420,0 | 50 | 422,5 | 424,1 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:59:14 | 570 | 419,6 | 550 | 420,0 | 50 | 422,5 | 424,1 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:59:10 | 570 | 419,6 | 550 | 420,0 | 50 | 422,5 | 430,0 | 50 | 438,0 | 67 | 451,0 | 226 |
| 10.06.2009 16:59:09 | 570 | 419,6 | 550 | 420,0 | 50 | 422,5 | 423,8 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:59:09 | 570 | 419,6 | 550 | 420,0 | 50 | 422,5 | 430,0 | 50 | 438,0 | 67 | 451,0 | 226 |
| 10.06.2009 16:59:09 | 570 | 419,6 | 550 | 420,0 | 50 | 422,5 | 430,0 | 50 | 438,0 | 67 | 451,0 | 226 |
| 10.06.2009 16:53:09 | 570 | 419,6 | 550 | 420,0 | 50 | 422,5 | 423,8 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:53:09 | 570 | 419,6 | 550 | 420,0 | 50 | 422,5 | 423,8 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:53:05 | 570 | 419,6 | 550 | 420,0 | 50 | 422,5 | 430,0 | 50 | 438,0 | 67 | 451,0 | 226 |
| 10.06.2009 16:53:02 | 570 | 419,6 | 550 | 420,0 | 50 | 422,5 | 423,7 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:53:02 | 570 | 419,6 | 550 | 420,0 | 50 | 422,5 | 430,0 | 50 | 438,0 | 67 | 451,0 | 226 |
| 10.06.2009 16:53:02 | 570 | 419,6 | 550 | 420,0 | 50 | 422,5 | 430,0 | 50 | 438,0 | 67 | 451,0 | 226 |
| 10.06.2009 16:46:17 | 570 | 419,6 | 550 | 420,0 | 50 | 422,5 | 423,7 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:46:17 | 570 | 419,6 | 550 | 420,0 | 50 | 422,5 | 423,7 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:39:15 | 1 020 | 413,7 | 520 | 419,6 | 500 | 420,0 | 423,7 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:39:15 | 1 020 | 413,7 | 520 | 419,6 | 500 | 420,0 | 423,7 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:39:13 | 525 | 405,0 | 520 | 419,6 | 500 | 420,0 | 424,1 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:39:13 | 525 | 405,0 | 520 | 419,6 | 500 | 420,0 | 430,0 | 50 | 438,0 | 67 | 451,0 | 226 |
| 10.06.2009 16:39:13 | 525 | 405,0 | 520 | 419,6 | 500 | 420,0 | 430,0 | 50 | 438,0 | 67 | 451,0 | 226 |
| 10.06.2009 16:39:13 | 1 020 | 413,7 | 520 | 419,6 | 500 | 420,0 | 430,0 | 50 | 438,0 | 67 | 451,0 | 226 |
| 10.06.2009 16:38:18 | 1 020 | 414,1 | 520 | 419,6 | 500 | 420,0 | 424,1 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:38:18 | 1 020 | 414,1 | 520 | 419,6 | 500 | 420,0 | 424,1 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:38:13 | 1 020 | 414,1 | 520 | 419,6 | 500 | 420,0 | 430,0 | 50 | 438,0 | 67 | 451,0 | 226 |
| 10.06.2009 16:38:12 | 525 | 405,0 | 520 | 419,6 | 500 | 420,0 | 424,6 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:38:12 | 525 | 405,0 | 520 | 419,6 | 500 | 420,0 | 430,0 | 50 | 438,0 | 67 | 451,0 | 226 |
| 10.06.2009 16:38:12 | 525 | 405,0 | 520 | 419,6 | 500 | 420,0 | 430,0 | 50 | 438,0 | 67 | 451,0 | 226 |
| 10.06.2009 16:34:17 | 1 020 | 414,6 | 520 | 419,6 | 500 | 420,0 | 424,6 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:34:17 | 1 020 | 414,6 | 520 | 419,6 | 500 | 420,0 | 424,6 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:34:14 | 525 | 405,0 | 520 | 419,6 | 500 | 420,0 | 430,0 | 50 | 438,0 | 67 | 451,0 | 226 |
| 10.06.2009 16:34:14 | 525 | 405,0 | 520 | 419,6 | 500 | 420,0 | 430,0 | 50 | 438,0 | 67 | 451,0 | 226 |
| 10.06.2009 16:34:14 | 1 020 | 414,6 | 520 | 419,6 | 500 | 420,0 | 430,0 | 50 | 438,0 | 67 | 451,0 | 226 |
| 10.06.2009 16:34:13 | 525 | 405,0 | 520 | 419,6 | 500 | 420,0 | 422,9 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:33:19 | 1 020 | 412,9 | 520 | 419,6 | 500 | 420,0 | 422,9 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:33:19 | 1 020 | 412,9 | 520 | 419,6 | 500 | 420,0 | 422,9 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:33:13 | 1 020 | 412,9 | 520 | 419,6 | 500 | 420,0 | 430,0 | 50 | 438,0 | 67 | 451,0 | 226 |
| 10.06.2009 16:33:11 | 525 | 405,0 | 520 | 419,6 | 500 | 420,0 | 422,7 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:33:11 | 525 | 405,0 | 520 | 419,6 | 500 | 420,0 | 430,0 | 50 | 438,0 | 67 | 451,0 | 226 |
| 10.06.2009 16:33:11 | 525 | 405,0 | 520 | 419,6 | 500 | 420,0 | 430,0 | 50 | 438,0 | 67 | 451,0 | 226 |
| 10.06.2009 16:17:56 | 1 020 | 412,7 | 520 | 419,6 | 500 | 420,0 | 422,7 | 500 | 430,0 | 550 | 438,0 | 567 |
| 10.06.2009 16:09:14 | 1 020 | 412,7 | 520 | 419,6 | 500 | 420,0 | 422,7 | 500 | 438,0 | 517 | 451,0 | 676 |
| 10.06.2009 16:09:14 | 1 020 | 412,7 | 520 | 419,6 | 500 | 420,0 | 422,7 | 500 | 438,0 | 517 | 451,0 | 676 |
| 10.06.2009 16:09:11 | 1 020 | 412,7 | 520 | 419,6 | 500 | 420,0 | 438,0 | 17 | 451,0 | 176 | 0,0 | 0 |
| 10.06.2009 16:09:11 | 1 020 | 412,7 | 520 | 419,6 | 500 | 420,0 | 438,0 | 17 | 451,0 | 176 | 0,0 | 0 |
| 10.06.2009 16:09:06 | 1 020 | 412,7 | 520 | 419,6 | 500 | 420,0 | 422,7 | 480 | 438,0 | 497 | 451,0 | 656 |
| 10.06.2009 16:09:06 | 1 020 | 412,7 | 520 | 419,6 | 500 | 420,0 | 422,7 | 480 | 438,0 | 497 | 451,0 | 656 |
| 10.06.2009 16:09:06 | 1 020 | 412,7 | 520 | 419,6 | 500 | 420,0 | 422,7 | 480 | 438,0 | 497 | 451,0 | 656 |
| 10.06.2009 15:57:14 | 1 020 | 412,7 | 520 | 419,6 | 500 | 420,0 | 422,7 | 500 | 438,0 | 517 | 451,0 | 676 |
| 10.06.2009 15:57:14 | 1 020 | 412,7 | 520 | 419,6 | 500 | 420,0 | 422,7 | 500 | 438,0 | 517 | 451,0 | 676 |
| 10.06.2009 15:57:06 | 1 020 | 412,7 | 520 | 419,6 | 500 | 420,0 | 438,0 | 17 | 451,0 | 176 | 0,0 | 0 |
| 10.06.2009 15:57:05 | 525 | 405,0 | 520 | 419,6 | 500 | 420,0 | 422,5 | 500 | 438,0 | 517 | 451,0 | 676 |