RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2009 16:53:00 | 600 | 380,0 | 550 | 405,0 | 500 | 420,5 | 423,0 | 100 | 426,5 | 195 | 430,5 | 695 |
| 09.06.2009 16:52:55 | 600 | 380,0 | 550 | 405,0 | 500 | 420,5 | 423,0 | 100 | 426,5 | 195 | 433,0 | 201 |
| 09.06.2009 16:52:55 | 600 | 380,0 | 550 | 405,0 | 500 | 420,5 | 423,0 | 100 | 426,5 | 195 | 433,0 | 201 |
| 09.06.2009 16:52:54 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 423,0 | 100 | 426,5 | 195 | 430,3 | 695 |
| 09.06.2009 16:52:54 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 423,0 | 100 | 426,5 | 195 | 430,3 | 695 |
| 09.06.2009 16:52:54 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 423,0 | 100 | 426,5 | 195 | 433,0 | 201 |
| 09.06.2009 16:52:42 | 600 | 380,0 | 550 | 405,0 | 500 | 420,3 | 423,0 | 100 | 426,5 | 195 | 430,3 | 695 |
| 09.06.2009 16:52:37 | 600 | 380,0 | 550 | 405,0 | 500 | 420,3 | 423,0 | 100 | 426,5 | 195 | 433,0 | 201 |
| 09.06.2009 16:52:37 | 600 | 380,0 | 550 | 405,0 | 500 | 420,3 | 423,0 | 100 | 426,5 | 195 | 433,0 | 201 |
| 09.06.2009 16:52:31 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 423,0 | 100 | 426,5 | 195 | 430,4 | 695 |
| 09.06.2009 16:52:31 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 423,0 | 100 | 426,5 | 195 | 430,4 | 695 |
| 09.06.2009 16:52:31 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 423,0 | 100 | 426,5 | 195 | 433,0 | 201 |
| 09.06.2009 16:44:05 | 600 | 380,0 | 550 | 405,0 | 500 | 420,4 | 423,0 | 100 | 426,5 | 195 | 430,4 | 695 |
| 09.06.2009 16:43:58 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 423,0 | 100 | 426,5 | 195 | 430,2 | 695 |
| 09.06.2009 16:43:58 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 423,0 | 100 | 426,5 | 195 | 430,2 | 695 |
| 09.06.2009 16:43:58 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 423,0 | 100 | 426,5 | 195 | 433,0 | 201 |
| 09.06.2009 16:43:58 | 600 | 380,0 | 550 | 405,0 | 500 | 420,4 | 423,0 | 100 | 426,5 | 195 | 433,0 | 201 |
| 09.06.2009 16:43:58 | 600 | 380,0 | 550 | 405,0 | 500 | 420,4 | 423,0 | 100 | 426,5 | 195 | 433,0 | 201 |
| 09.06.2009 16:43:03 | 600 | 380,0 | 550 | 405,0 | 500 | 420,2 | 423,0 | 100 | 426,5 | 195 | 430,2 | 695 |
| 09.06.2009 16:42:57 | 600 | 380,0 | 550 | 405,0 | 500 | 420,2 | 423,0 | 100 | 426,5 | 195 | 433,0 | 201 |
| 09.06.2009 16:42:57 | 600 | 380,0 | 550 | 405,0 | 500 | 420,2 | 423,0 | 100 | 426,5 | 195 | 433,0 | 201 |
| 09.06.2009 16:42:55 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 423,0 | 100 | 426,5 | 195 | 430,6 | 695 |
| 09.06.2009 16:42:55 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 423,0 | 100 | 426,5 | 195 | 430,6 | 695 |
| 09.06.2009 16:42:55 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 423,0 | 100 | 426,5 | 195 | 433,0 | 201 |
| 09.06.2009 16:41:11 | 600 | 380,0 | 550 | 405,0 | 500 | 420,6 | 423,0 | 100 | 426,5 | 195 | 430,6 | 695 |
| 09.06.2009 16:41:06 | 600 | 380,0 | 550 | 405,0 | 500 | 420,6 | 423,0 | 100 | 426,5 | 195 | 433,0 | 201 |
| 09.06.2009 16:41:06 | 600 | 380,0 | 550 | 405,0 | 500 | 420,6 | 423,0 | 100 | 426,5 | 195 | 433,0 | 201 |
| 09.06.2009 16:41:05 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 423,0 | 100 | 426,5 | 195 | 430,8 | 695 |
| 09.06.2009 16:41:05 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 423,0 | 100 | 426,5 | 195 | 430,8 | 695 |
| 09.06.2009 16:41:05 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 423,0 | 100 | 426,5 | 195 | 433,0 | 201 |
| 09.06.2009 16:39:10 | 600 | 380,0 | 550 | 405,0 | 500 | 420,8 | 423,0 | 100 | 426,5 | 195 | 430,8 | 695 |
| 09.06.2009 16:39:02 | 600 | 380,0 | 550 | 405,0 | 500 | 420,8 | 423,0 | 100 | 426,5 | 195 | 433,0 | 201 |
| 09.06.2009 16:39:02 | 600 | 380,0 | 550 | 405,0 | 500 | 420,8 | 423,0 | 100 | 426,5 | 195 | 433,0 | 201 |
| 09.06.2009 16:39:01 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 423,0 | 100 | 426,5 | 195 | 431,0 | 695 |
| 09.06.2009 16:39:01 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 423,0 | 100 | 426,5 | 195 | 431,0 | 695 |
| 09.06.2009 16:39:01 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 423,0 | 100 | 426,5 | 195 | 433,0 | 201 |
| 09.06.2009 16:33:56 | 600 | 380,0 | 550 | 405,0 | 500 | 421,0 | 423,0 | 100 | 426,5 | 195 | 431,0 | 695 |
| 09.06.2009 16:33:56 | 600 | 380,0 | 550 | 405,0 | 500 | 421,0 | 423,0 | 100 | 426,5 | 195 | 431,0 | 695 |
| 09.06.2009 16:22:04 | 600 | 380,0 | 550 | 405,0 | 500 | 421,0 | 426,5 | 95 | 431,0 | 595 | 433,0 | 601 |
| 09.06.2009 16:21:59 | 600 | 380,0 | 550 | 405,0 | 500 | 421,0 | 426,5 | 95 | 433,0 | 101 | 438,0 | 118 |
| 09.06.2009 16:21:59 | 600 | 380,0 | 550 | 405,0 | 500 | 421,0 | 426,5 | 95 | 433,0 | 101 | 438,0 | 118 |
| 09.06.2009 16:21:58 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 426,5 | 95 | 430,7 | 595 | 433,0 | 601 |
| 09.06.2009 16:21:58 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 426,5 | 95 | 430,7 | 595 | 433,0 | 601 |
| 09.06.2009 16:21:58 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 426,5 | 95 | 433,0 | 101 | 438,0 | 118 |
| 09.06.2009 16:19:06 | 600 | 380,0 | 550 | 405,0 | 500 | 420,7 | 426,5 | 95 | 430,7 | 595 | 433,0 | 601 |
| 09.06.2009 16:18:57 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 426,5 | 95 | 431,0 | 595 | 433,0 | 601 |
| 09.06.2009 16:18:57 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 426,5 | 95 | 431,0 | 595 | 433,0 | 601 |
| 09.06.2009 16:18:57 | 0 | 0,0 | 100 | 380,0 | 50 | 405,0 | 426,5 | 95 | 433,0 | 101 | 438,0 | 118 |
| 09.06.2009 16:18:57 | 600 | 380,0 | 550 | 405,0 | 500 | 420,7 | 426,5 | 95 | 433,0 | 101 | 438,0 | 118 |
| 09.06.2009 16:18:57 | 600 | 380,0 | 550 | 405,0 | 500 | 420,7 | 426,5 | 95 | 433,0 | 101 | 438,0 | 118 |