RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2009 16:52:54 | 560 | 366,0 | 510 | 370,0 | 500 | 422,5 | 432,5 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:52:54 | 560 | 366,0 | 510 | 370,0 | 500 | 422,5 | 432,5 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:52:47 | 560 | 366,0 | 510 | 370,0 | 500 | 422,5 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:52:47 | 560 | 366,0 | 510 | 370,0 | 500 | 422,5 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:52:45 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 432,5 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:52:45 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 432,5 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:52:45 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:52:45 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:50:49 | 560 | 366,0 | 510 | 370,0 | 500 | 422,5 | 432,5 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:50:49 | 560 | 366,0 | 510 | 370,0 | 500 | 422,5 | 432,5 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:50:44 | 560 | 366,0 | 510 | 370,0 | 500 | 422,5 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:50:44 | 560 | 366,0 | 510 | 370,0 | 500 | 422,5 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:50:32 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 429,4 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:50:32 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 429,4 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:50:32 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:50:32 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:43:22 | 560 | 366,0 | 510 | 370,0 | 500 | 419,4 | 429,4 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:43:22 | 560 | 366,0 | 510 | 370,0 | 500 | 419,4 | 429,4 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:43:13 | 560 | 366,0 | 510 | 370,0 | 500 | 419,4 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:43:13 | 560 | 366,0 | 510 | 370,0 | 500 | 419,4 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:43:12 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 429,1 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:43:12 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 429,1 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:43:12 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:43:12 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:42:19 | 560 | 366,0 | 510 | 370,0 | 500 | 419,1 | 429,1 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:42:19 | 560 | 366,0 | 510 | 370,0 | 500 | 419,1 | 429,1 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:42:15 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:42:15 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:42:15 | 560 | 366,0 | 510 | 370,0 | 500 | 419,1 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:42:15 | 560 | 366,0 | 510 | 370,0 | 500 | 419,1 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:42:14 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 429,4 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:42:14 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 429,4 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:41:16 | 560 | 366,0 | 510 | 370,0 | 500 | 419,4 | 429,4 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:41:16 | 560 | 366,0 | 510 | 370,0 | 500 | 419,4 | 429,4 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:41:12 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 429,2 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:41:12 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 429,2 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:41:12 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:41:12 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:41:12 | 560 | 366,0 | 510 | 370,0 | 500 | 419,4 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:41:12 | 560 | 366,0 | 510 | 370,0 | 500 | 419,4 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:38:21 | 560 | 366,0 | 510 | 370,0 | 500 | 419,2 | 429,2 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:38:21 | 560 | 366,0 | 510 | 370,0 | 500 | 419,2 | 429,2 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:38:16 | 560 | 366,0 | 510 | 370,0 | 500 | 419,2 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:38:16 | 560 | 366,0 | 510 | 370,0 | 500 | 419,2 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:38:15 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:38:15 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 433,0 | 200 | 475,0 | 359 | 0,0 | 0 |
| 05.06.2009 16:38:14 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 429,0 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:38:14 | 0 | 0,0 | 60 | 366,0 | 10 | 370,0 | 429,0 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:37:10 | 560 | 366,0 | 510 | 370,0 | 500 | 419,0 | 429,0 | 500 | 433,0 | 700 | 475,0 | 859 |
| 05.06.2009 16:37:10 | 560 | 366,0 | 510 | 370,0 | 500 | 419,0 | 429,0 | 500 | 433,0 | 700 | 475,0 | 859 |