RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2009 17:00:00 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 17:00:00 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 17:00:00 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:55:10 | 0 | 0,0 | 550 | 366,0 | 500 | 414,1 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:55:08 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:55:08 | 0 | 0,0 | 550 | 366,0 | 500 | 414,1 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:55:08 | 0 | 0,0 | 550 | 366,0 | 500 | 414,1 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:55:05 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 422,0 | 617 |
| 04.06.2009 16:55:05 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 422,0 | 617 |
| 04.06.2009 16:53:46 | 0 | 0,0 | 550 | 366,0 | 500 | 412,0 | 416,6 | 90 | 420,0 | 117 | 422,0 | 617 |
| 04.06.2009 16:53:41 | 0 | 0,0 | 550 | 366,0 | 500 | 412,0 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:53:41 | 0 | 0,0 | 550 | 366,0 | 500 | 412,0 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:53:15 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 422,1 | 617 |
| 04.06.2009 16:53:15 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 422,1 | 617 |
| 04.06.2009 16:53:15 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:49:04 | 0 | 0,0 | 550 | 366,0 | 500 | 412,1 | 416,6 | 90 | 420,0 | 117 | 422,1 | 617 |
| 04.06.2009 16:48:58 | 0 | 0,0 | 550 | 366,0 | 500 | 412,1 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:48:58 | 0 | 0,0 | 550 | 366,0 | 500 | 412,1 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:48:57 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 422,3 | 617 |
| 04.06.2009 16:48:57 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 422,3 | 617 |
| 04.06.2009 16:48:57 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:36:12 | 0 | 0,0 | 550 | 366,0 | 500 | 412,3 | 416,6 | 90 | 420,0 | 117 | 422,3 | 617 |
| 04.06.2009 16:36:10 | 0 | 0,0 | 550 | 366,0 | 500 | 412,3 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:36:10 | 0 | 0,0 | 550 | 366,0 | 500 | 412,3 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:36:06 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 422,5 | 617 |
| 04.06.2009 16:36:06 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 422,5 | 617 |
| 04.06.2009 16:36:06 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:35:01 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 422,3 | 617 |
| 04.06.2009 16:35:01 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 422,3 | 617 |
| 04.06.2009 16:35:01 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:35:01 | 0 | 0,0 | 550 | 366,0 | 500 | 412,5 | 416,6 | 90 | 420,0 | 117 | 422,5 | 617 |
| 04.06.2009 16:35:01 | 0 | 0,0 | 550 | 366,0 | 500 | 412,5 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:35:01 | 0 | 0,0 | 550 | 366,0 | 500 | 412,5 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:27:03 | 0 | 0,0 | 550 | 366,0 | 500 | 412,3 | 416,6 | 90 | 420,0 | 117 | 422,3 | 617 |
| 04.06.2009 16:26:59 | 0 | 0,0 | 550 | 366,0 | 500 | 412,3 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:26:59 | 0 | 0,0 | 550 | 366,0 | 500 | 412,3 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:26:58 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 422,6 | 617 |
| 04.06.2009 16:26:58 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 422,6 | 617 |
| 04.06.2009 16:26:58 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 90 | 420,0 | 117 | 424,0 | 167 |
| 04.06.2009 16:23:45 | 0 | 0,0 | 550 | 366,0 | 500 | 412,6 | 416,6 | 90 | 420,0 | 117 | 422,6 | 617 |
| 04.06.2009 16:23:45 | 0 | 0,0 | 550 | 366,0 | 500 | 412,6 | 416,6 | 90 | 420,0 | 117 | 422,6 | 617 |
| 04.06.2009 16:23:45 | 0 | 0,0 | 550 | 366,0 | 500 | 412,6 | 416,6 | 90 | 420,0 | 117 | 422,6 | 617 |
| 04.06.2009 16:20:07 | 0 | 0,0 | 550 | 366,0 | 500 | 412,6 | 416,6 | 100 | 420,0 | 127 | 422,6 | 627 |
| 04.06.2009 16:20:03 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 100 | 420,0 | 127 | 424,0 | 177 |
| 04.06.2009 16:20:03 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 100 | 420,0 | 127 | 424,0 | 177 |
| 04.06.2009 16:20:03 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 416,6 | 100 | 420,0 | 127 | 424,0 | 177 |
| 04.06.2009 16:20:03 | 0 | 0,0 | 550 | 366,0 | 500 | 412,6 | 416,6 | 100 | 420,0 | 127 | 424,0 | 177 |
| 04.06.2009 16:20:03 | 0 | 0,0 | 550 | 366,0 | 500 | 412,6 | 416,6 | 100 | 420,0 | 127 | 424,0 | 177 |
| 04.06.2009 16:16:18 | 0 | 0,0 | 550 | 366,0 | 500 | 415,3 | 416,6 | 100 | 420,0 | 127 | 424,0 | 177 |
| 04.06.2009 16:16:11 | 0 | 0,0 | 550 | 366,0 | 500 | 415,3 | 416,6 | 100 | 420,0 | 127 | 424,0 | 177 |