RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2009 16:53:10 | 600 | 366,0 | 550 | 366,1 | 500 | 409,3 | 415,0 | 250 | 419,0 | 300 | 419,3 | 800 |
| 02.06.2009 16:53:06 | 600 | 366,0 | 550 | 366,1 | 500 | 409,3 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:53:06 | 600 | 366,0 | 550 | 366,1 | 500 | 409,3 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:53:03 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 419,3 | 800 |
| 02.06.2009 16:53:03 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 419,3 | 800 |
| 02.06.2009 16:53:03 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:47:12 | 600 | 366,0 | 550 | 366,1 | 500 | 409,3 | 415,0 | 250 | 419,0 | 300 | 419,3 | 800 |
| 02.06.2009 16:47:05 | 600 | 366,0 | 550 | 366,1 | 500 | 409,3 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:47:05 | 600 | 366,0 | 550 | 366,1 | 500 | 409,3 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:47:04 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 419,1 | 800 |
| 02.06.2009 16:47:04 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 419,1 | 800 |
| 02.06.2009 16:47:04 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:37:05 | 600 | 366,0 | 550 | 366,1 | 500 | 409,1 | 415,0 | 250 | 419,0 | 300 | 419,1 | 800 |
| 02.06.2009 16:37:01 | 600 | 366,0 | 550 | 366,1 | 500 | 409,1 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:37:01 | 600 | 366,0 | 550 | 366,1 | 500 | 409,1 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:37:00 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 420,1 | 800 |
| 02.06.2009 16:37:00 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 420,1 | 800 |
| 02.06.2009 16:37:00 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:29:13 | 600 | 366,0 | 550 | 366,1 | 500 | 410,1 | 415,0 | 250 | 419,0 | 300 | 420,1 | 800 |
| 02.06.2009 16:29:07 | 600 | 366,0 | 550 | 366,1 | 500 | 410,1 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:29:07 | 600 | 366,0 | 550 | 366,1 | 500 | 410,1 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:29:06 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:29:05 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 420,4 | 800 |
| 02.06.2009 16:29:05 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 420,4 | 800 |
| 02.06.2009 16:19:14 | 600 | 366,0 | 550 | 366,1 | 500 | 410,4 | 415,0 | 250 | 419,0 | 300 | 420,4 | 800 |
| 02.06.2009 16:19:06 | 600 | 366,0 | 550 | 366,1 | 500 | 410,4 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:19:06 | 600 | 366,0 | 550 | 366,1 | 500 | 410,4 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:19:05 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 422,2 | 800 |
| 02.06.2009 16:19:05 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 422,2 | 800 |
| 02.06.2009 16:19:05 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:17:14 | 600 | 366,0 | 550 | 366,1 | 500 | 412,2 | 415,0 | 250 | 419,0 | 300 | 422,2 | 800 |
| 02.06.2009 16:17:05 | 600 | 366,0 | 550 | 366,1 | 500 | 412,2 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:17:05 | 600 | 366,0 | 550 | 366,1 | 500 | 412,2 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:17:03 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 421,9 | 800 |
| 02.06.2009 16:17:03 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 421,9 | 800 |
| 02.06.2009 16:17:03 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:15:11 | 600 | 366,0 | 550 | 366,1 | 500 | 411,9 | 415,0 | 250 | 419,0 | 300 | 421,9 | 800 |
| 02.06.2009 16:15:07 | 600 | 366,0 | 550 | 366,1 | 500 | 411,9 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:15:07 | 600 | 366,0 | 550 | 366,1 | 500 | 411,9 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:15:06 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 421,6 | 800 |
| 02.06.2009 16:15:06 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 421,6 | 800 |
| 02.06.2009 16:15:06 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:13:07 | 600 | 366,0 | 550 | 366,1 | 500 | 411,6 | 415,0 | 250 | 419,0 | 300 | 421,6 | 800 |
| 02.06.2009 16:13:03 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:13:03 | 600 | 366,0 | 550 | 366,1 | 500 | 411,6 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:13:03 | 600 | 366,0 | 550 | 366,1 | 500 | 411,6 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |
| 02.06.2009 16:13:02 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 422,0 | 800 |
| 02.06.2009 16:13:02 | 0 | 0,0 | 100 | 366,0 | 50 | 366,1 | 415,0 | 250 | 419,0 | 300 | 422,0 | 800 |
| 02.06.2009 16:07:18 | 600 | 366,0 | 550 | 366,1 | 500 | 412,0 | 415,0 | 250 | 419,0 | 300 | 422,0 | 800 |
| 02.06.2009 16:07:07 | 600 | 366,0 | 550 | 366,1 | 500 | 412,0 | 415,0 | 250 | 419,0 | 300 | 424,0 | 313 |