RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2009 16:52:58 | 0 | 0,0 | 550 | 366,0 | 500 | 405,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:52:53 | 0 | 0,0 | 550 | 366,0 | 500 | 405,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:52:53 | 0 | 0,0 | 550 | 366,0 | 500 | 405,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:52:51 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:52:51 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:52:51 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:29:01 | 0 | 0,0 | 550 | 366,0 | 500 | 405,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:28:54 | 0 | 0,0 | 550 | 366,0 | 500 | 405,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:28:54 | 0 | 0,0 | 550 | 366,0 | 500 | 405,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:28:53 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:28:53 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:28:53 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:11:56 | 0 | 0,0 | 550 | 366,0 | 500 | 402,2 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:11:54 | 0 | 0,0 | 550 | 366,0 | 500 | 402,2 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:11:54 | 0 | 0,0 | 550 | 366,0 | 500 | 402,2 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:11:52 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:11:51 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 409,1 | 663 |
| 01.06.2009 16:11:51 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 409,1 | 663 |
| 01.06.2009 16:06:57 | 0 | 0,0 | 550 | 366,0 | 500 | 399,1 | 408,9 | 13 | 409,0 | 163 | 409,1 | 663 |
| 01.06.2009 16:06:52 | 0 | 0,0 | 550 | 366,0 | 500 | 399,1 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:06:52 | 0 | 0,0 | 550 | 366,0 | 500 | 399,1 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:06:51 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,8 | 500 | 408,9 | 513 | 409,0 | 663 |
| 01.06.2009 16:06:51 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,8 | 500 | 408,9 | 513 | 409,0 | 663 |
| 01.06.2009 16:06:51 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:06:51 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 16:00:04 | 0 | 0,0 | 550 | 366,0 | 500 | 398,8 | 408,8 | 500 | 408,9 | 513 | 409,0 | 663 |
| 01.06.2009 16:00:04 | 0 | 0,0 | 550 | 366,0 | 500 | 398,8 | 408,8 | 500 | 408,9 | 513 | 409,0 | 663 |
| 01.06.2009 15:59:52 | 0 | 0,0 | 550 | 366,0 | 500 | 398,8 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 15:59:52 | 0 | 0,0 | 550 | 366,0 | 500 | 398,8 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 15:59:51 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 409,2 | 663 |
| 01.06.2009 15:59:51 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 409,2 | 663 |
| 01.06.2009 15:59:51 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 15:57:59 | 0 | 0,0 | 550 | 366,0 | 500 | 399,2 | 408,9 | 13 | 409,0 | 163 | 409,2 | 663 |
| 01.06.2009 15:57:57 | 0 | 0,0 | 550 | 366,0 | 500 | 399,2 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 15:57:57 | 0 | 0,0 | 550 | 366,0 | 500 | 399,2 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 15:57:54 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 15:57:54 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 663 | 410,0 | 678 |
| 01.06.2009 15:57:54 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 663 | 410,0 | 678 |
| 01.06.2009 15:57:08 | 0 | 0,0 | 550 | 366,0 | 500 | 399,0 | 408,9 | 13 | 409,0 | 663 | 410,0 | 678 |
| 01.06.2009 15:56:59 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 15:56:59 | 0 | 0,0 | 550 | 366,0 | 500 | 399,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 15:56:59 | 0 | 0,0 | 550 | 366,0 | 500 | 399,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 15:56:58 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 409,5 | 663 |
| 01.06.2009 15:56:58 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 409,5 | 663 |
| 01.06.2009 15:56:06 | 0 | 0,0 | 550 | 366,0 | 500 | 399,5 | 408,9 | 13 | 409,0 | 163 | 409,5 | 663 |
| 01.06.2009 15:56:01 | 0 | 0,0 | 550 | 366,0 | 500 | 399,5 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 15:56:01 | 0 | 0,0 | 550 | 366,0 | 500 | 399,5 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |
| 01.06.2009 15:55:59 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 409,1 | 663 |
| 01.06.2009 15:55:59 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 409,1 | 663 |
| 01.06.2009 15:55:59 | 0 | 0,0 | 0 | 0,0 | 50 | 366,0 | 408,9 | 13 | 409,0 | 163 | 410,0 | 178 |